Cap Mercado CL$2,491.32T
-0.05%
Volumen 24h CL$188.93T
-12.59%
BTC % 49.88%
-0.92%
ETH % 16.85%
2.67%
Monedas
27.293
+52
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-15 2023 | CL$53,556,803,826,818 | CL$53,366,463,346,798 | CL$53,959,453,838,655 | CL$53,931,719,109,067 | CL$190,079 | - |
Jun-14 2023 | CL$53,893,042,870,800 | CL$53,315,372,801,700 | CL$58,509,383,922,000 | CL$57,205,695,687,599 | CL$270,762 | - |
Jun-13 2023 | CL$57,205,622,941,200 | CL$45,448,622,572,200 | CL$61,466,470,522,200 | CL$45,448,622,572,200 | CL$5,173,706 | - |
Jun-12 2023 | CL$45,448,622,572,200 | CL$42,254,719,160,100 | CL$112,069,175,534,400 | CL$42,970,652,855,700 | CL$9,977,996 | - |
Jun-11 2023 | CL$42,956,940,159,300 | CL$42,803,045,150,100 | CL$44,533,145,501,400 | CL$44,378,377,535,400 | CL$21,497 | - |
Jun-10 2023 | CL$44,376,704,368,200 | CL$43,735,126,586,700 | CL$49,227,234,267,600 | CL$49,227,234,267,600 | CL$305,935 | - |
Jun-09 2023 | CL$49,227,234,267,600 | CL$48,892,109,789,400 | CL$49,337,790,609,000 | CL$49,291,723,951,200 | - | - |
Jun-08 2023 | CL$49,292,833,333,800 | CL$49,200,145,326,900 | CL$50,266,143,792,600 | CL$49,920,634,765,800 | CL$94,598 | - |
Jun-07 2023 | CL$49,917,970,428,900 | CL$49,709,479,246,500 | CL$65,370,051,439,500 | CL$65,359,621,424,399 | CL$971,255 | - |
Jun-06 2023 | CL$65,349,345,995,400 | CL$62,488,439,229,300 | CL$67,554,525,805,200 | CL$67,553,534,635,500 | CL$387,311 | - |
Jun-05 2023 | CL$67,552,698,051,899 | CL$66,747,186,257,999 | CL$71,110,369,837,200 | CL$71,104,259,139,600 | CL$43,730 | - |
Jun-04 2023 | CL$71,095,729,624,200 | CL$70,605,209,742,300 | CL$73,185,633,669,900 | CL$70,817,329,151,400 | CL$174,855 | - |
Jun-03 2023 | CL$70,843,699,721,400 | CL$68,501,420,227,500 | CL$87,536,288,718,000 | CL$74,642,525,822,700 | CL$2,837,137 | - |
Jun-02 2023 | CL$74,640,097,911,600 | CL$57,095,439,425,100 | CL$87,816,544,224,000 | CL$71,265,383,322,300 | CL$9,027,046 | - |
Jun-01 2023 | CL$71,285,952,366,900 | CL$71,103,986,340,600 | CL$85,353,705,758,700 | CL$85,272,529,869,600 | CL$1,258,886 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 16 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 909.33 CLP.