Cap Mercado ₽247.36T
1.54%
Volumen 24h ₽14.34T
-6.84%
BTC % 49.98%
0.14%
ETH % 16.43%
-0.97%
Monedas
27.467
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-15 2023 | ₽5,232,963,783,298 | ₽5,214,365,869,172 | ₽5,272,306,178,264 | ₽5,269,596,254,872 | ₽18,572 | - |
Jun-14 2023 | ₽5,265,817,251,279 | ₽5,209,373,880,235 | ₽5,716,873,770,828 | ₽5,589,492,134,362 | ₽26,456 | - |
Jun-13 2023 | ₽5,589,485,026,408 | ₽4,440,724,220,402 | ₽6,005,806,753,702 | ₽4,440,724,220,402 | ₽505,516 | - |
Jun-12 2023 | ₽4,440,724,220,402 | ₽4,128,652,183,077 | ₽10,950,129,486,665 | ₽4,198,605,108,431 | ₽974,937 | - |
Jun-11 2023 | ₽4,197,265,259,178 | ₽4,182,228,383,337 | ₽4,351,274,178,323 | ₽4,336,152,007,039 | ₽2,100 | - |
Jun-10 2023 | ₽4,335,988,524,106 | ₽4,273,300,815,825 | ₽4,809,927,323,282 | ₽4,809,927,323,282 | ₽29,892 | - |
Jun-09 2023 | ₽4,809,927,323,282 | ₽4,777,182,758,035 | ₽4,820,729,635,766 | ₽4,816,228,524,148 | - | - |
Jun-08 2023 | ₽4,816,336,920,441 | ₽4,807,280,499,060 | ₽4,911,437,785,632 | ₽4,877,678,560,009 | ₽9,243 | - |
Jun-07 2023 | ₽4,877,418,231,208 | ₽4,857,046,836,190 | ₽6,387,220,432,373 | ₽6,386,201,329,525 | ₽94,900 | - |
Jun-06 2023 | ₽6,385,197,331,079 | ₽6,105,661,951,358 | ₽6,600,662,505,544 | ₽6,600,565,659,676 | ₽37,844 | - |
Jun-05 2023 | ₽6,600,483,918,210 | ₽6,521,778,436,491 | ₽6,948,099,277,512 | ₽6,947,502,209,410 | ₽4,273 | - |
Jun-04 2023 | ₽6,946,668,801,850 | ₽6,898,740,759,220 | ₽7,150,870,535,342 | ₽6,919,466,663,423 | ₽17,085 | - |
Jun-03 2023 | ₽6,922,043,296,603 | ₽6,693,182,295,085 | ₽8,553,053,876,532 | ₽7,293,221,522,089 | ₽277,213 | - |
Jun-02 2023 | ₽7,292,984,294,138 | ₽5,578,719,142,187 | ₽8,580,437,267,775 | ₽6,963,245,438,140 | ₽882,021 | - |
Jun-01 2023 | ₽6,965,255,212,020 | ₽6,947,475,554,584 | ₽8,339,796,610,153 | ₽8,331,865,022,430 | ₽123,004 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 16 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.84942 RUB.