Cap Mercato Tk299.99T
0.21%
Volume 24o Tk11.32T
-54.69%
BTC % 51.63%
0.05%
ETH % 14.64%
0.47%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-15 2023 | Tk6,896,330,340,439 | Tk6,871,820,834,016 | Tk6,948,178,234,540 | Tk6,944,606,926,256 | Tk24,476 | - |
Jun-14 2023 | Tk6,939,626,716,528 | Tk6,865,242,075,556 | Tk7,534,057,499,892 | Tk7,366,185,930,213 | Tk34,865 | - |
Jun-13 2023 | Tk7,366,176,562,903 | Tk5,852,266,983,469 | Tk7,914,831,642,169 | Tk5,852,266,983,469 | Tk666,201 | - |
Jun-12 2023 | Tk5,852,266,983,469 | Tk5,440,998,733,098 | Tk14,430,772,567,478 | Tk5,533,187,118,400 | Tk1,284,833 | - |
Jun-11 2023 | Tk5,531,421,380,389 | Tk5,511,604,835,238 | Tk5,734,384,065,740 | Tk5,714,455,112,864 | Tk2,768 | - |
Jun-10 2023 | Tk5,714,239,664,725 | Tk5,631,625,841,566 | Tk6,338,826,162,093 | Tk6,338,826,162,093 | Tk39,394 | - |
Jun-09 2023 | Tk6,338,826,162,093 | Tk6,295,673,304,908 | Tk6,353,062,132,074 | Tk6,347,130,282,763 | - | - |
Jun-08 2023 | Tk6,347,273,134,246 | Tk6,335,338,009,883 | Tk6,472,603,063,743 | Tk6,428,113,022,998 | Tk12,181 | - |
Jun-07 2023 | Tk6,427,769,945,255 | Tk6,400,923,233,649 | Tk8,417,482,689,147 | Tk8,416,139,651,018 | Tk125,065 | - |
Jun-06 2023 | Tk8,414,816,518,424 | Tk8,046,427,131,409 | Tk8,698,770,140,407 | Tk8,698,642,510,802 | Tk49,873 | - |
Jun-05 2023 | Tk8,698,534,786,733 | Tk8,594,811,729,588 | Tk9,156,644,272,759 | Tk9,155,857,418,685 | Tk5,631 | - |
Jun-04 2023 | Tk9,154,759,101,541 | Tk9,091,596,498,427 | Tk9,423,869,049,281 | Tk9,118,910,404,640 | Tk22,516 | - |
Jun-03 2023 | Tk9,122,306,054,660 | Tk8,820,698,565,315 | Tk11,271,754,859,148 | Tk9,611,468,174,662 | Tk365,329 | - |
Jun-02 2023 | Tk9,611,155,540,677 | Tk7,351,988,600,388 | Tk11,307,842,422,464 | Tk9,176,604,840,307 | Tk1,162,383 | - |
Jun-01 2023 | Tk9,179,253,447,323 | Tk9,155,822,291,271 | Tk10,990,710,957,958 | Tk10,980,258,210,465 | Tk162,102 | - |
Analisi storica e di mercato del prezzo di Drake (DRAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 16 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.09138 BDT.