시가총액 Tk321.27T
0.4%
볼륨 24시간 Tk12.43T
-41.16%
BTC % 49.64%
0.12%
ETH % 16.67%
0.9%
코인
27.323
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-15 2023 | Tk0.000000000006900391288196 | Tk0.000000000006875867349195 | Tk0.000000000006952269713257 | Tk0.000000000006948696301986 | Tk24,490 | - |
Jun-14 2023 | Tk0.00000000000694371315963 | Tk0.000000000006869284716791 | Tk0.000000000007538493977322 | Tk0.000000000007370523555407 | Tk34,886 | - |
Jun-13 2023 | Tk0.000000000007370514182581 | Tk0.000000000005855713127912 | Tk0.000000000007919492340862 | Tk0.000000000005855713127912 | Tk666,593 | - |
Jun-12 2023 | Tk0.000000000005855713127912 | Tk0.00000000000544420269963 | Tk0.000000000014439270219214 | Tk0.000000000005536445370645 | Tk1,285,590 | - |
Jun-11 2023 | Tk0.000000000005534678592869 | Tk0.00000000000551485037862 | Tk0.000000000005737760794081 | Tk0.000000000005717820105915 | Tk2,770 | - |
Jun-10 2023 | Tk0.000000000005717604530908 | Tk0.000000000005634942060076 | Tk0.000000000006342558819987 | Tk0.000000000006342558819987 | Tk39,417 | - |
Jun-09 2023 | Tk0.000000000006342558819987 | Tk0.000000000006299380551969 | Tk0.000000000006356803172909 | Tk0.000000000006350867830591 | - | - |
Jun-08 2023 | Tk0.000000000006351010766193 | Tk0.000000000006339068613756 | Tk0.000000000006476414497012 | Tk0.000000000006431898258025 | Tk12,188 | - |
Jun-07 2023 | Tk0.000000000006431554978258 | Tk0.000000000006404692457796 | Tk0.000000000008422439377089 | Tk0.000000000008421095548104 | Tk125,139 | - |
Jun-06 2023 | Tk0.000000000008419771636375 | Tk0.000000000008051165320939 | Tk0.000000000008703892466245 | Tk0.000000000008703764761485 | Tk49,902 | - |
Jun-05 2023 | Tk0.000000000008703656973981 | Tk0.000000000008599872838857 | Tk0.000000000009162036220677 | Tk0.000000000009161248903259 | Tk5,634 | - |
Jun-04 2023 | Tk0.000000000009160149939364 | Tk0.000000000009096950142552 | Tk0.000000000009429418354199 | Tk0.000000000009124280132731 | Tk22,529 | - |
Jun-03 2023 | Tk0.000000000009127677782301 | Tk0.000000000008825892689477 | Tk0.000000000011278392303318 | Tk0.000000000009617127948512 | Tk365,544 | - |
Jun-02 2023 | Tk0.000000000009616815130431 | Tk0.000000000007356317865395 | Tk0.000000000011314501117024 | Tk0.000000000009182008542132 | Tk1,163,067 | - |
Jun-01 2023 | Tk0.000000000009184658708796 | Tk0.00000000000916121375516 | Tk0.000000000010997182907648 | Tk0.000000000010986724004989 | Tk162,198 | - |
Drake (DRAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 16일 동안 분석, 10-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.16033 BDT.