시가총액 AU$4.07T
-0.73%
볼륨 24시간 AU$345.80B
4.85%
BTC % 49.69%
-1.87%
ETH % 16.99%
4.23%
코인
27.293
+48
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-15 2023 | AU$0.00000000000008886201809 | AU$0.000000000000088546203142 | AU$0.000000000000089530099268 | AU$0.00000000000008948408151 | AU$315 | - |
Jun-14 2023 | AU$0.000000000000089419909485 | AU$0.000000000000088461433167 | AU$0.000000000000097079391618 | AU$0.000000000000094916298244 | AU$449 | - |
Jun-13 2023 | AU$0.000000000000094916177542 | AU$0.000000000000075408837581 | AU$0.000000000000101985821131 | AU$0.000000000000075408837581 | AU$8,584 | - |
Jun-12 2023 | AU$0.000000000000075408837581 | AU$0.000000000000070109479096 | AU$0.000000000000185946367073 | AU$0.000000000000071297363893 | AU$16,556 | - |
Jun-11 2023 | AU$0.000000000000071274611641 | AU$0.000000000000071019267406 | AU$0.000000000000073889868296 | AU$0.000000000000073633075642 | AU$36 | - |
Jun-10 2023 | AU$0.000000000000073630299505 | AU$0.000000000000072565786832 | AU$0.000000000000081678350264 | AU$0.000000000000081678350264 | AU$508 | - |
Jun-09 2023 | AU$0.000000000000081678350264 | AU$0.000000000000081122308168 | AU$0.000000000000081861786521 | AU$0.000000000000081785352232 | - | - |
Jun-08 2023 | AU$0.000000000000081787192932 | AU$0.000000000000081633404006 | AU$0.000000000000083402119989 | AU$0.00000000000008282884774 | AU$157 | - |
Jun-07 2023 | AU$0.000000000000082824427044 | AU$0.000000000000082478496258 | AU$0.000000000000108462684075 | AU$0.000000000000108445378483 | AU$1,612 | - |
Jun-06 2023 | AU$0.000000000000108428329382 | AU$0.000000000000103681482471 | AU$0.000000000000112087187158 | AU$0.000000000000112085542599 | AU$643 | - |
Jun-05 2023 | AU$0.000000000000112084154531 | AU$0.000000000000110747640801 | AU$0.000000000000117987081366 | AU$0.000000000000117976942432 | AU$73 | - |
Jun-04 2023 | AU$0.000000000000117962790169 | AU$0.000000000000117148914368 | AU$0.000000000000121430381173 | AU$0.000000000000117500865146 | AU$290 | - |
Jun-03 2023 | AU$0.000000000000117544619476 | AU$0.000000000000113658284447 | AU$0.000000000000145241140542 | AU$0.000000000000123847672116 | AU$4,707 | - |
Jun-02 2023 | AU$0.0000000000001238436437 | AU$0.000000000000094733359881 | AU$0.000000000000145706143455 | AU$0.000000000000118244281388 | AU$14,978 | - |
Jun-01 2023 | AU$0.000000000000118278409766 | AU$0.000000000000117976489801 | AU$0.0000000000001416197757 | AU$0.000000000000141485087802 | AU$2,089 | - |
Drake (DRAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 16일 동안 분석, 07-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50877 AUD.