Cap Mercado MX$42.99T
0.09%
Volumen 24h MX$2.72T
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-25 2024 | MX$2.6018 | MX$2.5404 | MX$2.6490 | MX$2.6003 | MX$18,534,273,191 | MX$374,763,336,124 |
Apr-24 2024 | MX$2.6012 | MX$2.5706 | MX$2.8178 | MX$2.7495 | MX$26,204,581,972 | MX$374,634,033,131 |
Apr-23 2024 | MX$2.7488 | MX$2.7018 | MX$2.7951 | MX$2.7708 | MX$18,008,695,560 | MX$395,855,804,741 |
Apr-22 2024 | MX$2.7702 | MX$2.6987 | MX$2.8030 | MX$2.7208 | MX$21,516,851,984 | MX$398,911,080,332 |
Apr-21 2024 | MX$2.7198 | MX$2.6786 | MX$2.8427 | MX$2.7887 | MX$22,224,443,421 | MX$391,612,912,300 |
Apr-20 2024 | MX$2.7983 | MX$2.5986 | MX$2.8292 | MX$2.6822 | MX$28,348,739,873 | MX$402,874,112,302 |
Apr-19 2024 | MX$2.6856 | MX$2.4063 | MX$2.6953 | MX$2.6150 | MX$37,578,697,220 | MX$386,611,498,194 |
Apr-18 2024 | MX$2.6199 | MX$2.4296 | MX$2.6415 | MX$2.5365 | MX$33,469,739,525 | MX$377,126,053,832 |
Apr-17 2024 | MX$2.5367 | MX$2.4892 | MX$2.7232 | MX$2.6778 | MX$33,891,587,128 | MX$365,114,661,479 |
Apr-16 2024 | MX$2.6808 | MX$2.5252 | MX$2.7879 | MX$2.7695 | MX$42,515,301,053 | MX$385,816,183,955 |
Apr-15 2024 | MX$2.7733 | MX$2.5936 | MX$2.9005 | MX$2.7817 | MX$61,951,291,811 | MX$399,082,706,019 |
Apr-14 2024 | MX$2.7890 | MX$2.4874 | MX$2.8249 | MX$2.6303 | MX$63,988,613,690 | MX$401,310,074,372 |
Apr-13 2024 | MX$2.6323 | MX$2.2850 | MX$3.0149 | MX$2.9914 | MX$81,650,023,132 | MX$378,730,632,082 |
Apr-12 2024 | MX$3.0009 | MX$2.8128 | MX$3.4432 | MX$3.3335 | MX$62,068,024,022 | MX$431,712,995,779 |
Apr-11 2024 | MX$3.3343 | MX$3.2743 | MX$3.4842 | MX$3.4195 | MX$37,463,581,857 | MX$479,629,729,556 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3785 días, desde el día 15-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.18616 MXN.