Cap Mercado Rp39,367.59T
1.54%
Volumen 24h Rp3,079.27T
8.81%
BTC % 51.35%
0.03%
ETH % 15.12%
-0.92%
Monedas
26.675
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-17 2024 | Rp2,391.46 | Rp2,346.69 | Rp2,567.27 | Rp2,524.40 | Rp31,950,152,592,118 | Rp344,199,553,231,821 |
Apr-16 2024 | Rp2,527.29 | Rp2,380.63 | Rp2,628.22 | Rp2,610.88 | Rp40,079,868,522,837 | Rp363,715,216,498,755 |
Apr-15 2024 | Rp2,614.44 | Rp2,445.04 | Rp2,734.41 | Rp2,622.42 | Rp58,402,494,375,699 | Rp376,221,783,473,930 |
Apr-14 2024 | Rp2,629.28 | Rp2,344.98 | Rp2,663.16 | Rp2,479.71 | Rp60,323,110,977,335 | Rp378,321,559,990,814 |
Apr-13 2024 | Rp2,481.58 | Rp2,154.13 | Rp2,842.19 | Rp2,820.08 | Rp76,972,810,046,985 | Rp357,035,551,050,042 |
Apr-12 2024 | Rp2,829.01 | Rp2,651.74 | Rp3,245.96 | Rp3,142.60 | Rp58,512,539,736,640 | Rp406,982,890,441,579 |
Apr-11 2024 | Rp3,143.30 | Rp3,086.80 | Rp3,284.66 | Rp3,223.65 | Rp35,317,530,348,788 | Rp452,154,777,792,370 |
Apr-10 2024 | Rp3,240.08 | Rp2,951.84 | Rp3,263.82 | Rp3,060.26 | Rp43,134,417,229,020 | Rp466,032,092,218,638 |
Apr-09 2024 | Rp3,062.12 | Rp3,023.29 | Rp3,290.57 | Rp3,284.04 | Rp33,675,018,918,725 | Rp440,395,085,104,647 |
Apr-08 2024 | Rp3,283.10 | Rp3,173.94 | Rp3,378.19 | Rp3,218.34 | Rp34,126,300,889,959 | Rp472,131,364,619,314 |
Apr-07 2024 | Rp3,225.85 | Rp3,010.84 | Rp3,305.37 | Rp3,010.84 | Rp42,827,838,778,495 | Rp463,855,079,561,371 |
Apr-06 2024 | Rp3,012.67 | Rp2,865.60 | Rp3,037.44 | Rp2,870.71 | Rp26,249,492,621,622 | Rp433,162,038,843,965 |
Apr-05 2024 | Rp2,876.13 | Rp2,723.29 | Rp2,921.51 | Rp2,913.30 | Rp31,025,242,943,692 | Rp413,491,478,182,820 |
Apr-04 2024 | Rp2,915.10 | Rp2,790.92 | Rp3,042.73 | Rp2,838.28 | Rp34,892,308,526,560 | Rp419,054,280,570,895 |
Apr-03 2024 | Rp2,844.15 | Rp2,765.53 | Rp3,033.32 | Rp2,965.24 | Rp50,429,416,509,838 | Rp408,816,873,675,641 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3777 días, desde el día 15-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16201.67366 IDR.