Cap Mercado ₩3,420.46T
-1.15%
Volumen 24h ₩178.27T
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-25 2024 | ₩208.49 | ₩203.57 | ₩212.27 | ₩208.37 | ₩1,485,189,076,975 | ₩30,030,549,756,223 |
Apr-24 2024 | ₩208.44 | ₩205.99 | ₩225.79 | ₩220.32 | ₩2,099,826,548,909 | ₩30,020,188,443,955 |
Apr-23 2024 | ₩220.26 | ₩216.50 | ₩223.97 | ₩222.03 | ₩1,443,073,470,453 | ₩31,720,732,245,387 |
Apr-22 2024 | ₩221.98 | ₩216.25 | ₩224.61 | ₩218.02 | ₩1,724,189,193,053 | ₩31,965,557,704,010 |
Apr-21 2024 | ₩217.94 | ₩214.64 | ₩227.79 | ₩223.47 | ₩1,780,889,936,747 | ₩31,380,740,628,561 |
Apr-20 2024 | ₩224.23 | ₩208.23 | ₩226.71 | ₩214.93 | ₩2,271,642,290,517 | ₩32,283,123,530,990 |
Apr-19 2024 | ₩215.20 | ₩192.82 | ₩215.98 | ₩209.54 | ₩3,011,257,580,071 | ₩30,979,967,125,192 |
Apr-18 2024 | ₩209.94 | ₩194.68 | ₩211.67 | ₩203.25 | ₩2,681,998,427,440 | ₩30,219,879,140,518 |
Apr-17 2024 | ₩203.27 | ₩199.47 | ₩218.22 | ₩214.57 | ₩2,715,801,935,432 | ₩29,257,381,796,433 |
Apr-16 2024 | ₩214.82 | ₩202.35 | ₩223.40 | ₩221.92 | ₩3,406,837,704,213 | ₩30,916,236,974,629 |
Apr-15 2024 | ₩222.23 | ₩207.83 | ₩232.42 | ₩222.90 | ₩4,964,283,247,233 | ₩31,979,310,420,017 |
Apr-14 2024 | ₩223.49 | ₩199.32 | ₩226.37 | ₩210.77 | ₩5,127,538,000,678 | ₩32,157,793,984,754 |
Apr-13 2024 | ₩210.93 | ₩183.10 | ₩241.59 | ₩239.71 | ₩6,542,782,726,892 | ₩30,348,457,265,241 |
Apr-12 2024 | ₩240.46 | ₩225.40 | ₩275.91 | ₩267.12 | ₩4,973,637,237,120 | ₩34,594,042,027,258 |
Apr-11 2024 | ₩267.18 | ₩262.38 | ₩279.20 | ₩274.01 | ₩3,002,033,151,466 | ₩38,433,707,541,866 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 3785 días, desde el día 15-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.16202 KRW.