Cap Mercado CL$2,381.59T
-3.53%
Volumen 24h CL$158.05T
16.56%
BTC % 50.45%
-0.69%
ETH % 15.27%
0.13%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-23 2024 | CL$152.37 | CL$149.77 | CL$154.94 | CL$153.59 | CL$998,275,594,204 | CL$21,943,465,443,184 |
Apr-22 2024 | CL$153.56 | CL$149.59 | CL$155.38 | CL$150.82 | CL$1,192,743,146,110 | CL$22,112,828,462,592 |
Apr-21 2024 | CL$150.77 | CL$148.48 | CL$157.58 | CL$154.59 | CL$1,231,967,045,490 | CL$21,708,269,287,020 |
Apr-20 2024 | CL$155.12 | CL$144.05 | CL$156.83 | CL$148.68 | CL$1,571,455,025,553 | CL$22,332,511,119,864 |
Apr-19 2024 | CL$148.87 | CL$133.38 | CL$149.41 | CL$144.95 | CL$2,083,099,032,445 | CL$21,431,026,017,424 |
Apr-18 2024 | CL$145.23 | CL$134.68 | CL$146.43 | CL$140.60 | CL$1,855,327,277,943 | CL$20,905,219,604,872 |
Apr-17 2024 | CL$140.62 | CL$137.98 | CL$150.95 | CL$148.43 | CL$1,878,711,546,117 | CL$20,239,392,377,250 |
Apr-16 2024 | CL$148.60 | CL$139.98 | CL$154.54 | CL$153.52 | CL$2,356,749,675,721 | CL$21,386,939,382,041 |
Apr-15 2024 | CL$153.73 | CL$143.77 | CL$160.78 | CL$154.20 | CL$3,434,144,490,838 | CL$22,122,342,185,230 |
Apr-14 2024 | CL$154.60 | CL$137.88 | CL$156.59 | CL$145.81 | CL$3,547,079,306,243 | CL$22,245,811,842,383 |
Apr-13 2024 | CL$145.92 | CL$126.66 | CL$167.12 | CL$165.82 | CL$4,526,103,797,326 | CL$20,994,166,152,977 |
Apr-12 2024 | CL$166.34 | CL$155.92 | CL$190.86 | CL$184.78 | CL$3,440,615,304,697 | CL$23,931,136,264,220 |
Apr-11 2024 | CL$184.83 | CL$181.50 | CL$193.14 | CL$189.55 | CL$2,076,717,845,253 | CL$26,587,303,432,159 |
Apr-10 2024 | CL$190.52 | CL$173.57 | CL$191.91 | CL$179.94 | CL$2,536,361,209,842 | CL$27,403,308,011,998 |
Apr-09 2024 | CL$180.05 | CL$177.77 | CL$193.49 | CL$193.10 | CL$1,980,135,984,512 | CL$25,895,817,832,285 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 3783 días, desde el día 15-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 952.68 CLP.