Cap Mercado €2.43T
1.57%
Volumen 24h €136.60B
9.89%
BTC % 50.51%
-0.97%
ETH % 15.43%
2%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-23 2024 | €0.149649 | €0.147093 | €0.15217 | €0.15085 | €980,420,054 | €21,550,976,201 |
Apr-22 2024 | €0.150819 | €0.146921 | €0.152602 | €0.148125 | €1,171,409,285 | €21,717,309,929 |
Apr-21 2024 | €0.148073 | €0.14583 | €0.154763 | €0.151824 | €1,209,931,610 | €21,319,986,854 |
Apr-20 2024 | €0.152346 | €0.141474 | €0.154027 | €0.146025 | €1,543,347,378 | €21,933,063,258 |
Apr-19 2024 | €0.14621 | €0.131004 | €0.146741 | €0.142365 | €2,045,839,924 | €21,047,702,464 |
Apr-18 2024 | €0.142636 | €0.132271 | €0.143811 | €0.13809 | €1,822,142,182 | €20,531,300,826 |
Apr-17 2024 | €0.138106 | €0.13552 | €0.148258 | €0.145783 | €1,845,108,191 | €19,877,382,840 |
Apr-16 2024 | €0.14595 | €0.13748 | €0.151778 | €0.150777 | €2,314,595,947 | €21,004,404,379 |
Apr-15 2024 | €0.150983 | €0.1412 | €0.157911 | €0.151444 | €3,372,720,065 | €21,726,653,485 |
Apr-14 2024 | €0.15184 | €0.135421 | €0.153796 | €0.143202 | €3,483,634,885 | €21,847,914,717 |
Apr-13 2024 | €0.14331 | €0.1244 | €0.164135 | €0.162858 | €4,445,148,168 | €20,618,656,442 |
Apr-12 2024 | €0.163374 | €0.153137 | €0.187453 | €0.181483 | €3,379,075,139 | €23,503,094,779 |
Apr-11 2024 | €0.181524 | €0.178261 | €0.189688 | €0.186165 | €2,039,572,873 | €26,111,752,722 |
Apr-10 2024 | €0.187113 | €0.170467 | €0.188484 | €0.176728 | €2,490,994,880 | €26,913,161,931 |
Apr-09 2024 | €0.176836 | €0.174594 | €0.190029 | €0.189652 | €1,944,718,513 | €25,432,635,299 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3783 días, desde el día 15-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93564 EUR.