Cap Mercado $2.25T 1.44%
Volumen 24h $163.63B 9.49%
BTC % 53.9% 0.48%
ETH % 12.62% -0.95%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Dogecoin DOGE

Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $0.101136 $0.098861 $0.10245 $0.099677 $480,290,242 $14,765,938,369
Sep-16 2024 $0.099692 $0.098463 $0.102996 $0.102842 $528,755,469 $14,553,778,908
Sep-15 2024 $0.102937 $0.102634 $0.106353 $0.105443 $428,890,116 $15,026,097,584
Sep-14 2024 $0.105467 $0.104677 $0.107529 $0.107118 $426,157,956 $15,393,906,006
Sep-13 2024 $0.107113 $0.101875 $0.108244 $0.10276 $675,630,464 $15,632,723,566
Sep-12 2024 $0.102798 $0.100657 $0.103187 $0.101364 $439,730,013 $15,001,585,783
Sep-11 2024 $0.101384 $0.098101 $0.102969 $0.102795 $532,099,576 $14,793,772,851
Sep-10 2024 $0.102709 $0.101714 $0.104479 $0.10373 $465,320,057 $14,985,728,148
Sep-09 2024 $0.103842 $0.095921 $0.104531 $0.096152 $697,011,467 $15,149,645,959
Sep-08 2024 $0.096079 $0.094215 $0.096881 $0.095361 $383,420,681 $14,015,750,684
Sep-07 2024 $0.095261 $0.091861 $0.095617 $0.09246 $412,044,016 $13,895,140,331
Sep-06 2024 $0.092484 $0.089411 $0.099349 $0.098427 $802,922,234 $13,488,842,628
Sep-05 2024 $0.098309 $0.096245 $0.09909 $0.098013 $452,927,311 $14,337,071,993
Sep-04 2024 $0.098025 $0.093072 $0.099433 $0.096742 $579,587,111 $14,294,280,494
Sep-03 2024 $0.096714 $0.096714 $0.100697 $0.099102 $395,659,305 $14,101,915,670

Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3930 días, desde el día 15-12-2013.