Cap Mercado ฿91.24T
-0.57%
Volumen 24h ฿5.27T
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-25 2024 | ฿5.605 | ฿5.473 | ฿5.707 | ฿5.602 | ฿39,932,812,291 | ฿807,442,180,268 |
Apr-24 2024 | ฿5.604 | ฿5.538 | ฿6.071 | ฿5.924 | ฿56,458,790,818 | ฿807,163,591,942 |
Apr-23 2024 | ฿5.922 | ฿5.821 | ฿6.022 | ฿5.969 | ฿38,800,434,848 | ฿852,886,724,080 |
Apr-22 2024 | ฿5.968 | ฿5.814 | ฿6.039 | ฿5.862 | ฿46,358,894,277 | ฿859,469,434,144 |
Apr-21 2024 | ฿5.860 | ฿5.771 | ฿6.124 | ฿6.008 | ฿47,883,427,544 | ฿843,745,247,331 |
Apr-20 2024 | ฿6.029 | ฿5.598 | ฿6.095 | ฿5.778 | ฿61,078,462,390 | ฿868,007,940,624 |
Apr-19 2024 | ฿5.786 | ฿5.184 | ฿5.807 | ฿5.634 | ฿80,964,764,400 | ฿832,969,506,161 |
Apr-18 2024 | ฿5.644 | ฿5.234 | ฿5.691 | ฿5.464 | ฿72,111,855,271 | ฿812,532,747,443 |
Apr-17 2024 | ฿5.465 | ฿5.363 | ฿5.867 | ฿5.769 | ฿73,020,742,335 | ฿786,653,735,560 |
Apr-16 2024 | ฿5.776 | ฿5.440 | ฿6.006 | ฿5.967 | ฿91,600,869,316 | ฿831,255,970,707 |
Apr-15 2024 | ฿5.975 | ฿5.588 | ฿6.249 | ฿5.993 | ฿133,476,467,169 | ฿859,839,208,360 |
Apr-14 2024 | ฿6.009 | ฿5.359 | ฿6.086 | ฿5.667 | ฿137,865,956,377 | ฿864,638,160,088 |
Apr-13 2024 | ฿5.671 | ฿4.9231 | ฿6.495 | ฿6.445 | ฿175,918,149,781 | ฿815,989,873,676 |
Apr-12 2024 | ฿6.465 | ฿6.060 | ฿7.418 | ฿7.182 | ฿133,727,971,256 | ฿930,142,436,469 |
Apr-11 2024 | ฿7.183 | ฿7.054 | ฿7.506 | ฿7.367 | ฿80,716,743,874 | ฿1,033,380,902,624 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 3785 días, desde el día 15-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.02825 THB.