Cap Mercado NZ$4.20T
-4.43%
Volumen 24h NZ$302.96B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-24 2024 | NZ$0.255389 | NZ$0.25239 | NZ$0.276654 | NZ$0.269955 | NZ$2,572,785,392 | NZ$36,781,848,639 |
Apr-23 2024 | NZ$0.269881 | NZ$0.265271 | NZ$0.274427 | NZ$0.272046 | NZ$1,768,107,154 | NZ$38,865,417,995 |
Apr-22 2024 | NZ$0.27199 | NZ$0.26496 | NZ$0.275206 | NZ$0.267132 | NZ$2,112,540,567 | NZ$39,165,387,230 |
Apr-21 2024 | NZ$0.267039 | NZ$0.262994 | NZ$0.279102 | NZ$0.273803 | NZ$2,182,012,422 | NZ$38,448,847,652 |
Apr-20 2024 | NZ$0.274743 | NZ$0.255137 | NZ$0.277776 | NZ$0.263344 | NZ$2,783,300,413 | NZ$39,554,480,663 |
Apr-19 2024 | NZ$0.263678 | NZ$0.236254 | NZ$0.264635 | NZ$0.256743 | NZ$3,689,504,506 | NZ$37,957,805,087 |
Apr-18 2024 | NZ$0.257232 | NZ$0.23854 | NZ$0.259352 | NZ$0.249035 | NZ$3,286,083,976 | NZ$37,026,517,089 |
Apr-17 2024 | NZ$0.249063 | NZ$0.244399 | NZ$0.267372 | NZ$0.262908 | NZ$3,327,501,288 | NZ$35,847,229,634 |
Apr-16 2024 | NZ$0.263209 | NZ$0.247935 | NZ$0.27372 | NZ$0.271914 | NZ$4,174,183,950 | NZ$37,879,720,542 |
Apr-15 2024 | NZ$0.272285 | NZ$0.254643 | NZ$0.28478 | NZ$0.273116 | NZ$6,082,424,011 | NZ$39,182,237,568 |
Apr-14 2024 | NZ$0.273831 | NZ$0.244222 | NZ$0.27736 | NZ$0.258254 | NZ$6,282,449,792 | NZ$39,400,922,253 |
Apr-13 2024 | NZ$0.258448 | NZ$0.224346 | NZ$0.296005 | NZ$0.293702 | NZ$8,016,460,136 | NZ$37,184,055,778 |
Apr-12 2024 | NZ$0.294632 | NZ$0.27617 | NZ$0.338056 | NZ$0.327291 | NZ$6,093,884,866 | NZ$42,385,903,740 |
Apr-11 2024 | NZ$0.327364 | NZ$0.32148 | NZ$0.342087 | NZ$0.335733 | NZ$3,678,202,393 | NZ$47,090,404,382 |
Apr-10 2024 | NZ$0.337443 | NZ$0.307424 | NZ$0.339916 | NZ$0.318716 | NZ$4,492,304,958 | NZ$48,535,680,159 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3784 días, desde el día 15-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68735 NZD.