Cap Mercado ₽219.14T
-3.01%
Volumen 24h ₽12.52T
6.46%
BTC % 50.5%
-0.21%
ETH % 14.76%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-09 2024 | ₽14.03 | ₽13.21 | ₽14.20 | ₽13.21 | ₽100,873,401,755 | ₽2,023,912,436,119 |
May-08 2024 | ₽13.21 | ₽13.12 | ₽14.00 | ₽13.85 | ₽106,990,239,348 | ₽1,906,336,413,453 |
May-07 2024 | ₽13.85 | ₽13.84 | ₽14.68 | ₽14.45 | ₽105,163,237,673 | ₽1,997,890,504,284 |
May-06 2024 | ₽14.44 | ₽14.26 | ₽15.57 | ₽14.86 | ₽161,224,655,055 | ₽2,083,063,318,508 |
May-05 2024 | ₽14.85 | ₽14.29 | ₽15.04 | ₽14.78 | ₽139,017,549,192 | ₽2,142,161,695,677 |
May-04 2024 | ₽14.77 | ₽13.48 | ₽15.45 | ₽13.48 | ₽257,504,295,224 | ₽2,129,874,801,882 |
May-03 2024 | ₽13.48 | ₽12.12 | ₽13.63 | ₽12.18 | ₽116,815,191,804 | ₽1,943,316,243,282 |
May-02 2024 | ₽12.18 | ₽11.46 | ₽12.38 | ₽11.99 | ₽120,745,842,960 | ₽1,756,538,589,381 |
May-01 2024 | ₽12.00 | ₽11.10 | ₽12.32 | ₽12.29 | ₽197,037,543,882 | ₽1,730,121,538,625 |
Apr-30 2024 | ₽12.29 | ₽11.98 | ₽13.45 | ₽13.23 | ₽123,833,917,491 | ₽1,772,404,990,045 |
Apr-29 2024 | ₽13.23 | ₽12.91 | ₽13.64 | ₽13.53 | ₽95,071,885,400 | ₽1,907,358,101,651 |
Apr-28 2024 | ₽13.53 | ₽13.49 | ₽13.92 | ₽13.62 | ₽58,861,928,654 | ₽1,949,808,549,501 |
Apr-27 2024 | ₽13.62 | ₽13.22 | ₽13.74 | ₽13.64 | ₽78,196,195,558 | ₽1,963,131,705,629 |
Apr-26 2024 | ₽13.63 | ₽13.57 | ₽13.99 | ₽13.96 | ₽80,979,107,443 | ₽1,964,558,292,873 |
Apr-25 2024 | ₽13.96 | ₽13.63 | ₽14.21 | ₽13.95 | ₽99,487,247,495 | ₽2,011,633,927,515 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 3799 días, desde el día 16-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.