Cap Mercado ¥389.51T
-3.46%
Volumen 24h ¥25.84T
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-24 2024 | ¥23.56 | ¥23.28 | ¥25.52 | ¥24.90 | ¥237,356,213,205 | ¥3,393,365,157,927 |
Apr-23 2024 | ¥24.89 | ¥24.47 | ¥25.31 | ¥25.09 | ¥163,119,403,601 | ¥3,585,588,004,764 |
Apr-22 2024 | ¥25.09 | ¥24.44 | ¥25.38 | ¥24.64 | ¥194,895,629,796 | ¥3,613,262,120,889 |
Apr-21 2024 | ¥24.63 | ¥24.26 | ¥25.74 | ¥25.26 | ¥201,304,860,985 | ¥3,547,156,676,837 |
Apr-20 2024 | ¥25.34 | ¥23.53 | ¥25.62 | ¥24.29 | ¥256,777,595,327 | ¥3,649,158,524,891 |
Apr-19 2024 | ¥24.32 | ¥21.79 | ¥24.41 | ¥23.68 | ¥340,380,826,484 | ¥3,501,854,801,231 |
Apr-18 2024 | ¥23.73 | ¥22.00 | ¥23.92 | ¥22.97 | ¥303,162,654,501 | ¥3,415,937,416,370 |
Apr-17 2024 | ¥22.97 | ¥22.54 | ¥24.66 | ¥24.25 | ¥306,983,671,363 | ¥3,307,140,466,007 |
Apr-16 2024 | ¥24.28 | ¥22.87 | ¥25.25 | ¥25.08 | ¥385,095,662,733 | ¥3,494,650,993,273 |
Apr-15 2024 | ¥25.12 | ¥23.49 | ¥26.27 | ¥25.19 | ¥561,143,239,880 | ¥3,614,816,674,332 |
Apr-14 2024 | ¥25.26 | ¥22.53 | ¥25.58 | ¥23.82 | ¥579,596,921,249 | ¥3,634,991,761,207 |
Apr-13 2024 | ¥23.84 | ¥20.69 | ¥27.30 | ¥27.09 | ¥739,570,672,008 | ¥3,430,471,386,712 |
Apr-12 2024 | ¥27.18 | ¥25.47 | ¥31.18 | ¥30.19 | ¥562,200,578,458 | ¥3,910,375,749,516 |
Apr-11 2024 | ¥30.20 | ¥29.65 | ¥31.55 | ¥30.97 | ¥339,338,133,008 | ¥4,344,396,581,853 |
Apr-10 2024 | ¥31.13 | ¥28.36 | ¥31.35 | ¥29.40 | ¥414,444,398,188 | ¥4,477,732,687,806 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 3784 días, desde el día 15-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.66903 JPY.