Cap Mercado HK$19.37T
-1.5%
Volumen 24h HK$988.41B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2024 | HK$1.1851 | HK$1.1571 | HK$1.2066 | HK$1.1844 | HK$8,442,419,804 | HK$170,705,879,751 |
Apr-24 2024 | HK$1.1848 | HK$1.1709 | HK$1.2835 | HK$1.2524 | HK$11,936,269,608 | HK$170,646,981,831 |
Apr-23 2024 | HK$1.2520 | HK$1.2307 | HK$1.2731 | HK$1.2621 | HK$8,203,017,538 | HK$180,313,565,628 |
Apr-22 2024 | HK$1.2618 | HK$1.2292 | HK$1.2768 | HK$1.2393 | HK$9,800,993,836 | HK$181,705,253,280 |
Apr-21 2024 | HK$1.2389 | HK$1.2201 | HK$1.2948 | HK$1.2702 | HK$10,123,303,964 | HK$178,380,914,759 |
Apr-20 2024 | HK$1.2746 | HK$1.1836 | HK$1.2887 | HK$1.2217 | HK$12,912,940,284 | HK$183,510,426,822 |
Apr-19 2024 | HK$1.2233 | HK$1.0960 | HK$1.2277 | HK$1.1911 | HK$17,117,214,921 | HK$176,102,754,885 |
Apr-18 2024 | HK$1.1934 | HK$1.1066 | HK$1.2032 | HK$1.1553 | HK$15,245,571,752 | HK$171,782,105,107 |
Apr-17 2024 | HK$1.1555 | HK$1.1338 | HK$1.2404 | HK$1.2197 | HK$15,437,724,663 | HK$166,310,878,067 |
Apr-16 2024 | HK$1.2211 | HK$1.1502 | HK$1.2699 | HK$1.2615 | HK$19,365,853,512 | HK$175,740,486,744 |
Apr-15 2024 | HK$1.2632 | HK$1.1813 | HK$1.3212 | HK$1.2671 | HK$28,219,008,507 | HK$181,783,429,321 |
Apr-14 2024 | HK$1.2704 | HK$1.1330 | HK$1.2867 | HK$1.1981 | HK$29,147,015,039 | HK$182,798,002,620 |
Apr-13 2024 | HK$1.1990 | HK$1.0408 | HK$1.3732 | HK$1.3626 | HK$37,191,842,656 | HK$172,512,995,553 |
Apr-12 2024 | HK$1.3669 | HK$1.2812 | HK$1.5683 | HK$1.5184 | HK$28,272,180,397 | HK$196,646,629,061 |
Apr-11 2024 | HK$1.5187 | HK$1.4914 | HK$1.5870 | HK$1.5576 | HK$17,064,779,510 | HK$218,472,852,189 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3785 días, desde el día 15-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.