Market Cap HK$19.43T -1.27%
Volume 24h HK$1.01T -32.9%
BTC % 50.68% -0.07%
ETH % 15.45% 0.45%
Coins 26.859 +23
Exchanges 885
Last update 2 Minutes ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$1.1850 HK$1.1570 HK$1.2065 HK$1.1843 HK$8,441,718,817 HK$170,691,705,778
Apr-24 2024 HK$1.1847 HK$1.1708 HK$1.2834 HK$1.2523 HK$11,935,278,521 HK$170,632,812,748
Apr-23 2024 HK$1.2519 HK$1.2306 HK$1.2730 HK$1.2620 HK$8,202,336,429 HK$180,298,593,914
Apr-22 2024 HK$1.2617 HK$1.2291 HK$1.2766 HK$1.2392 HK$9,800,180,045 HK$181,690,166,012
Apr-21 2024 HK$1.2388 HK$1.2200 HK$1.2947 HK$1.2701 HK$10,122,463,411 HK$178,366,103,516
Apr-20 2024 HK$1.2745 HK$1.1835 HK$1.2886 HK$1.2216 HK$12,911,868,102 HK$183,495,189,668
Apr-19 2024 HK$1.2232 HK$1.0959 HK$1.2276 HK$1.1910 HK$17,115,793,652 HK$176,088,132,801
Apr-18 2024 HK$1.1933 HK$1.1066 HK$1.2031 HK$1.1552 HK$15,244,305,888 HK$171,767,841,774
Apr-17 2024 HK$1.1554 HK$1.1337 HK$1.2403 HK$1.2196 HK$15,436,442,845 HK$166,297,069,017
Apr-16 2024 HK$1.2210 HK$1.1501 HK$1.2698 HK$1.2614 HK$19,364,245,535 HK$175,725,894,740
Apr-15 2024 HK$1.2631 HK$1.1813 HK$1.3211 HK$1.2670 HK$28,216,665,440 HK$181,768,335,562
Apr-14 2024 HK$1.2703 HK$1.1329 HK$1.2866 HK$1.1980 HK$29,144,594,917 HK$182,782,824,620
Apr-13 2024 HK$1.1989 HK$1.0407 HK$1.3731 HK$1.3625 HK$37,188,754,560 HK$172,498,671,533
Apr-12 2024 HK$1.3668 HK$1.2811 HK$1.5682 HK$1.5183 HK$28,269,832,914 HK$196,630,301,188
Apr-11 2024 HK$1.5186 HK$1.4913 HK$1.5869 HK$1.5574 HK$17,063,362,595 HK$218,454,712,050

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3785 days, from day 12-15-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8277 HKD.