Market Cap Bs.90.53T -4.51%
Volume 24h Bs.6.04T 13.48%
BTC % 50.53% -0.23%
ETH % 15.35% 0.19%
Coins 26.815 +39
Exchanges 885
Last update 2 Minutes ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2024 Bs.5.497 Bs.5.432 Bs.5.954 Bs.5.810 Bs.55,378,048,657 Bs.791,712,752,274
Apr-23 2024 Bs.5.809 Bs.5.709 Bs.5.906 Bs.5.855 Bs.38,057,711,435 Bs.836,560,645,747
Apr-22 2024 Bs.5.854 Bs.5.703 Bs.5.923 Bs.5.749 Bs.45,471,485,764 Bs.843,017,348,643
Apr-21 2024 Bs.5.747 Bs.5.660 Bs.6.007 Bs.5.893 Bs.46,966,836,199 Bs.827,594,156,439
Apr-20 2024 Bs.5.913 Bs.5.491 Bs.5.979 Bs.5.668 Bs.59,909,289,822 Bs.851,392,409,825
Apr-19 2024 Bs.5.675 Bs.5.085 Bs.5.696 Bs.5.526 Bs.79,414,925,425 Bs.817,024,686,032
Apr-18 2024 Bs.5.536 Bs.5.134 Bs.5.582 Bs.5.360 Bs.70,731,479,935 Bs.796,979,130,640
Apr-17 2024 Bs.5.360 Bs.5.260 Bs.5.755 Bs.5.658 Bs.71,622,968,955 Bs.771,595,498,463
Apr-16 2024 Bs.5.665 Bs.5.336 Bs.5.891 Bs.5.852 Bs.89,847,432,517 Bs.815,343,951,315
Apr-15 2024 Bs.5.860 Bs.5.481 Bs.6.129 Bs.5.878 Bs.130,921,441,751 Bs.843,380,044,589
Apr-14 2024 Bs.5.894 Bs.5.256 Bs.5.970 Bs.5.558 Bs.135,226,906,736 Bs.848,087,134,105
Apr-13 2024 Bs.5.562 Bs.4.8289 Bs.6.371 Bs.6.321 Bs.172,550,699,670 Bs.800,370,080,074
Apr-12 2024 Bs.6.341 Bs.5.944 Bs.7.276 Bs.7.044 Bs.131,168,131,511 Bs.912,337,518,360
Apr-11 2024 Bs.7.046 Bs.6.919 Bs.7.363 Bs.7.226 Bs.79,171,652,543 Bs.1,013,599,779,190
Apr-10 2024 Bs.7.263 Bs.6.617 Bs.7.316 Bs.6.860 Bs.96,694,844,169 Bs.1,044,708,690,406

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3784 days, from day 12-15-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.31945 VES.