Market Cap R53.07T 0.09%
Volume 24h R4.56T 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Coins 26.142 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-27 2024 R3.6229 R3.4320 R3.6299 R3.4639 R77,209,697,885 R520,417,755,912
Mar-26 2024 R3.4738 R3.3308 R3.5415 R3.3346 R54,771,284,453 R498,954,933,290
Mar-25 2024 R3.3383 R3.2422 R3.5246 R3.3628 R50,529,896,553 R479,445,133,550
Mar-24 2024 R3.3590 R3.0865 R3.4136 R3.0865 R54,222,128,320 R482,371,157,683
Mar-23 2024 R3.0794 R2.8909 R3.3221 R2.9075 R55,445,541,528 R442,185,225,943
Mar-22 2024 R2.9069 R2.7748 R3.1382 R2.9439 R50,873,669,064 R417,366,060,292
Mar-21 2024 R2.9563 R2.8038 R3.0189 R2.8873 R49,138,223,325 R424,425,131,641
Mar-20 2024 R2.8970 R2.3521 R2.9071 R2.4547 R60,738,243,433 R415,875,722,940
Mar-19 2024 R2.4505 R2.3938 R2.7595 R2.7300 R56,090,927,834 R351,738,704,706
Mar-18 2024 R2.7350 R2.6715 R2.9379 R2.9379 R31,555,985,335 R392,537,383,897
Mar-17 2024 R2.9409 R2.6243 R3.0134 R2.7183 R44,354,316,612 R422,053,520,421
Mar-16 2024 R2.7070 R2.6420 R3.1336 R3.1086 R45,664,929,159 R388,456,437,299
Mar-15 2024 R3.1134 R2.9465 R3.4462 R3.3742 R68,244,781,474 R446,722,979,031
Mar-14 2024 R3.3766 R3.1530 R3.6358 R3.2187 R115,110,355,158 R484,441,860,700
Mar-13 2024 R3.2201 R3.1566 R3.3079 R3.1954 R36,748,062,091 R461,948,488,144

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3756 days, from day 12-15-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.03635 ZAR.