Market Cap Tk274.61T -2.99%
Volume 24h Tk18.59T 12.09%
BTC % 50.49% 0.02%
ETH % 15.37% -0.32%
Coins 26.835 +43
Exchanges 885
Last update 2 Minutes ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2024 Tk16.61 Tk16.41 Tk17.99 Tk17.55 Tk167,347,053,383 Tk2,392,478,598,158
Apr-23 2024 Tk17.55 Tk17.25 Tk17.85 Tk17.69 Tk115,006,686,253 Tk2,528,004,551,226
Apr-22 2024 Tk17.69 Tk17.23 Tk17.90 Tk17.37 Tk137,410,388,055 Tk2,547,516,076,650
Apr-21 2024 Tk17.36 Tk17.10 Tk18.15 Tk17.80 Tk141,929,190,994 Tk2,500,908,696,437
Apr-20 2024 Tk17.87 Tk16.59 Tk18.06 Tk17.12 Tk181,040,021,547 Tk2,572,824,693,415
Apr-19 2024 Tk17.15 Tk15.36 Tk17.21 Tk16.69 Tk239,984,146,912 Tk2,468,968,789,354
Apr-18 2024 Tk16.73 Tk15.51 Tk16.86 Tk16.19 Tk213,743,622,893 Tk2,408,393,079,130
Apr-17 2024 Tk16.20 Tk15.89 Tk17.39 Tk17.10 Tk216,437,615,623 Tk2,331,686,222,316
Apr-16 2024 Tk17.12 Tk16.12 Tk17.80 Tk17.68 Tk271,510,164,233 Tk2,463,889,773,226
Apr-15 2024 Tk17.71 Tk16.56 Tk18.52 Tk17.76 Tk395,631,807,787 Tk2,548,612,108,367
Apr-14 2024 Tk17.81 Tk15.88 Tk18.04 Tk16.79 Tk408,642,502,387 Tk2,562,836,473,066
Apr-13 2024 Tk16.81 Tk14.59 Tk19.25 Tk19.10 Tk521,431,358,624 Tk2,418,640,197,071
Apr-12 2024 Tk19.16 Tk17.96 Tk21.98 Tk21.28 Tk396,377,280,144 Tk2,756,994,857,927
Apr-11 2024 Tk21.29 Tk20.91 Tk22.25 Tk21.83 Tk239,249,000,027 Tk3,062,999,518,255
Apr-10 2024 Tk21.94 Tk19.99 Tk22.10 Tk20.73 Tk292,202,373,351 Tk3,157,007,609,047

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3784 days, from day 12-15-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75383 BDT.