Market Cap CL$2,354.85T -0.7%
Volume 24h CL$153.14T -3.79%
BTC % 50.8% 0.55%
ETH % 15.4% 0.51%
Coins 26.836 +23
Exchanges 885
Last update 1 minute ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-24 2024 CL$143.56 CL$141.87 CL$155.51 CL$151.74 CL$1,446,224,520,220 CL$20,675,961,379,687
Apr-23 2024 CL$151.70 CL$149.11 CL$154.26 CL$152.92 CL$993,895,537,959 CL$21,847,185,805,160
Apr-22 2024 CL$152.89 CL$148.94 CL$154.69 CL$150.16 CL$1,187,509,839,700 CL$22,015,805,723,610
Apr-21 2024 CL$150.10 CL$147.83 CL$156.89 CL$153.91 CL$1,226,561,639,425 CL$21,613,021,600,893
Apr-20 2024 CL$154.44 CL$143.41 CL$156.14 CL$148.03 CL$1,564,560,074,460 CL$22,234,524,496,358
Apr-19 2024 CL$148.21 CL$132.80 CL$148.75 CL$144.32 CL$2,073,959,180,705 CL$21,336,994,770,045
Apr-18 2024 CL$144.59 CL$134.08 CL$145.78 CL$139.98 CL$1,847,186,802,629 CL$20,813,495,397,427
Apr-17 2024 CL$140.00 CL$137.38 CL$150.29 CL$147.78 CL$1,870,468,469,467 CL$20,150,589,568,188
Apr-16 2024 CL$147.95 CL$139.37 CL$153.86 CL$152.84 CL$2,346,409,148,320 CL$21,293,101,570,166
Apr-15 2024 CL$153.05 CL$143.14 CL$160.08 CL$153.52 CL$3,419,076,761,934 CL$22,025,277,703,626
Apr-14 2024 CL$153.92 CL$137.28 CL$155.91 CL$145.17 CL$3,531,516,062,027 CL$22,148,205,622,560
Apr-13 2024 CL$145.28 CL$126.11 CL$166.39 CL$165.09 CL$4,506,244,963,433 CL$20,902,051,681,676
Apr-12 2024 CL$165.61 CL$155.24 CL$190.02 CL$183.97 CL$3,425,519,184,306 CL$23,826,135,477,403
Apr-11 2024 CL$184.01 CL$180.71 CL$192.29 CL$188.72 CL$2,067,605,991,752 CL$26,470,648,387,079
Apr-10 2024 CL$189.68 CL$172.81 CL$191.07 CL$179.15 CL$2,525,232,614,871 CL$27,283,072,647,038

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3784 days, from day 12-16-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.5 CLP.