Market Cap NZ$4.68T -0.15%
Volume 24h NZ$405.30B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Coins 26.137 +20
Exchanges 885
Last update 56 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-27 2024 NZ$0.319103 NZ$0.302289 NZ$0.319722 NZ$0.305094 NZ$6,800,501,585 NZ$45,837,529,104
Mar-26 2024 NZ$0.305971 NZ$0.293374 NZ$0.311932 NZ$0.293708 NZ$4,824,163,505 NZ$43,947,119,437
Mar-25 2024 NZ$0.294035 NZ$0.285568 NZ$0.310445 NZ$0.296193 NZ$4,450,589,123 NZ$42,228,728,773
Mar-24 2024 NZ$0.295857 NZ$0.271857 NZ$0.300671 NZ$0.271857 NZ$4,775,794,747 NZ$42,486,448,105
Mar-23 2024 NZ$0.271235 NZ$0.254632 NZ$0.292613 NZ$0.256095 NZ$4,883,550,945 NZ$38,946,938,173
Mar-22 2024 NZ$0.256035 NZ$0.244403 NZ$0.276411 NZ$0.259299 NZ$4,480,868,033 NZ$36,760,907,402
Mar-21 2024 NZ$0.26039 NZ$0.246961 NZ$0.265901 NZ$0.254317 NZ$4,328,012,863 NZ$37,382,658,649
Mar-20 2024 NZ$0.255169 NZ$0.20717 NZ$0.256056 NZ$0.216207 NZ$5,349,723,313 NZ$36,629,640,971
Mar-19 2024 NZ$0.215836 NZ$0.210842 NZ$0.243056 NZ$0.240457 NZ$4,940,395,495 NZ$30,980,559,235
Mar-18 2024 NZ$0.240894 NZ$0.235307 NZ$0.258767 NZ$0.258767 NZ$2,779,398,627 NZ$34,574,038,942
Mar-17 2024 NZ$0.259032 NZ$0.231147 NZ$0.265418 NZ$0.239428 NZ$3,906,654,328 NZ$37,173,771,083
Mar-16 2024 NZ$0.238435 NZ$0.232705 NZ$0.276006 NZ$0.273804 NZ$4,022,090,898 NZ$34,214,595,963
Mar-15 2024 NZ$0.274225 NZ$0.259524 NZ$0.303541 NZ$0.297201 NZ$6,010,886,680 NZ$39,346,615,907
Mar-14 2024 NZ$0.297407 NZ$0.277717 NZ$0.320242 NZ$0.283497 NZ$10,138,728,348 NZ$42,668,832,177
Mar-13 2024 NZ$0.283625 NZ$0.278034 NZ$0.291354 NZ$0.281451 NZ$3,236,708,099 NZ$40,687,653,389

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3756 days, from day 12-15-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67669 NZD.