Market Cap AU$3.96T -0.35%
Volume 24h AU$203.29B 2.22%
BTC % 50.94% -0.02%
ETH % 15.13% 0.13%
Coins 26.750 +28
Exchanges 885
Last update 3 Minutes ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-22 2024 AU$0.25004 AU$0.243578 AU$0.252996 AU$0.245574 AU$1,942,057,473 AU$36,004,720,635
Apr-21 2024 AU$0.245489 AU$0.24177 AU$0.256578 AU$0.251707 AU$2,005,922,914 AU$35,346,006,164
Apr-20 2024 AU$0.252571 AU$0.234547 AU$0.255359 AU$0.242092 AU$2,558,686,659 AU$36,362,414,031
Apr-19 2024 AU$0.242399 AU$0.217189 AU$0.243279 AU$0.236024 AU$3,391,759,622 AU$34,894,590,983
Apr-18 2024 AU$0.236474 AU$0.21929 AU$0.238422 AU$0.228938 AU$3,020,895,334 AU$34,038,458,398
Apr-17 2024 AU$0.228964 AU$0.224676 AU$0.245795 AU$0.241691 AU$3,058,970,248 AU$32,954,340,038
Apr-16 2024 AU$0.241968 AU$0.227927 AU$0.251631 AU$0.24997 AU$3,837,325,190 AU$34,822,807,900
Apr-15 2024 AU$0.250312 AU$0.234093 AU$0.261798 AU$0.251076 AU$5,591,569,311 AU$36,020,211,142
Apr-14 2024 AU$0.251733 AU$0.224513 AU$0.254976 AU$0.237413 AU$5,775,452,910 AU$36,221,247,863
Apr-13 2024 AU$0.237591 AU$0.206241 AU$0.272117 AU$0.27 AU$7,369,527,741 AU$34,183,283,635
Apr-12 2024 AU$0.270855 AU$0.253883 AU$0.310775 AU$0.300878 AU$5,602,105,270 AU$38,965,339,831
Apr-11 2024 AU$0.300946 AU$0.295536 AU$0.31448 AU$0.308639 AU$3,381,369,597 AU$43,290,184,887
Apr-10 2024 AU$0.310211 AU$0.282615 AU$0.312485 AU$0.292995 AU$4,129,773,672 AU$44,618,826,177
Apr-09 2024 AU$0.293174 AU$0.289456 AU$0.315046 AU$0.314421 AU$3,224,112,332 AU$42,164,288,854
Apr-08 2024 AU$0.31433 AU$0.303879 AU$0.323435 AU$0.30813 AU$3,267,318,953 AU$45,202,782,474

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3782 days, from day 12-15-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.55118 AUD.