Market Cap ¥401.35T 1.48%
Volume 24h ¥22.66T 10.07%
BTC % 50.49% -0.97%
ETH % 15.41% 1.94%
Coins 26.791 +41
Exchanges 885
Last update 2 Minutes ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-23 2024 ¥24.78 ¥24.35 ¥25.19 ¥24.97 ¥162,350,116,928 ¥3,568,678,029,584
Apr-22 2024 ¥24.97 ¥24.32 ¥25.26 ¥24.52 ¥193,976,483,408 ¥3,596,221,631,935
Apr-21 2024 ¥24.51 ¥24.14 ¥25.62 ¥25.14 ¥200,355,488,052 ¥3,530,427,947,466
Apr-20 2024 ¥25.22 ¥23.42 ¥25.50 ¥24.18 ¥255,566,607,685 ¥3,631,948,745,072
Apr-19 2024 ¥24.21 ¥21.69 ¥24.29 ¥23.57 ¥338,775,558,026 ¥3,485,339,719,829
Apr-18 2024 ¥23.61 ¥21.90 ¥23.81 ¥22.86 ¥301,732,910,493 ¥3,399,827,529,553
Apr-17 2024 ¥22.86 ¥22.44 ¥24.55 ¥24.14 ¥305,535,907,075 ¥3,291,543,675,990
Apr-16 2024 ¥24.16 ¥22.76 ¥25.13 ¥24.96 ¥383,279,514,840 ¥3,478,169,885,716
Apr-15 2024 ¥25.00 ¥23.38 ¥26.14 ¥25.07 ¥558,496,834,814 ¥3,597,768,853,957
Apr-14 2024 ¥25.14 ¥22.42 ¥25.46 ¥23.71 ¥576,863,486,862 ¥3,617,848,793,196
Apr-13 2024 ¥23.73 ¥20.59 ¥27.17 ¥26.96 ¥736,082,786,147 ¥3,414,292,956,304
Apr-12 2024 ¥27.05 ¥25.35 ¥31.04 ¥30.05 ¥559,549,186,883 ¥3,891,934,044,339
Apr-11 2024 ¥30.05 ¥29.51 ¥31.41 ¥30.82 ¥337,737,781,992 ¥4,323,907,993,015
Apr-10 2024 ¥30.98 ¥28.22 ¥31.21 ¥29.26 ¥412,489,838,858 ¥4,456,615,273,168
Apr-09 2024 ¥29.28 ¥28.91 ¥31.46 ¥31.40 ¥322,030,620,087 ¥4,211,451,304,055

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 3783 days, from day 12-15-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.93488 JPY.