Market Cap CA$3.52T 0.95%
Volume 24h CA$182.45B 10.77%
BTC % 51.01% 0.23%
ETH % 15.13% 0.13%
Coins 26.744 +35
Exchanges 885
Last update 2 Minutes ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-22 2024 CA$0.220835 CA$0.215128 CA$0.223446 CA$0.216891 CA$1,715,222,436 CA$31,799,318,757
Apr-21 2024 CA$0.216815 CA$0.213531 CA$0.22661 CA$0.222307 CA$1,771,628,304 CA$31,217,543,061
Apr-20 2024 CA$0.223071 CA$0.207152 CA$0.225533 CA$0.213815 CA$2,259,828,468 CA$32,115,233,063
Apr-19 2024 CA$0.214086 CA$0.191821 CA$0.214863 CA$0.208456 CA$2,995,597,341 CA$30,818,853,806
Apr-18 2024 CA$0.208853 CA$0.193676 CA$0.210574 CA$0.202197 CA$2,668,050,521 CA$30,062,718,708
Apr-17 2024 CA$0.20222 CA$0.198434 CA$0.217086 CA$0.213461 CA$2,701,678,232 CA$29,105,226,893
Apr-16 2024 CA$0.213706 CA$0.201304 CA$0.22224 CA$0.220774 CA$3,389,120,225 CA$30,755,455,088
Apr-15 2024 CA$0.221075 CA$0.20675 CA$0.231219 CA$0.22175 CA$4,938,466,172 CA$31,812,999,951
Apr-14 2024 CA$0.22233 CA$0.198289 CA$0.225195 CA$0.209682 CA$5,100,871,908 CA$31,990,555,301
Apr-13 2024 CA$0.20984 CA$0.182152 CA$0.240333 CA$0.238464 CA$6,508,756,563 CA$30,190,628,154
Apr-12 2024 CA$0.239218 CA$0.224229 CA$0.274476 CA$0.265735 CA$4,947,771,516 CA$34,414,133,478
Apr-11 2024 CA$0.265795 CA$0.261017 CA$0.277748 CA$0.272589 CA$2,986,420,884 CA$38,233,830,564
Apr-10 2024 CA$0.273978 CA$0.249605 CA$0.275986 CA$0.258773 CA$3,647,410,314 CA$39,407,284,688
Apr-09 2024 CA$0.25893 CA$0.255647 CA$0.278248 CA$0.277696 CA$2,847,531,489 CA$37,239,440,767
Apr-08 2024 CA$0.277616 CA$0.268385 CA$0.285657 CA$0.27214 CA$2,885,691,516 CA$39,923,034,071

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3782 days, from day 12-15-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37 CAD.