Market Cap CN¥17.38T 1.5%
Volume 24h CN¥1.22T -14.32%
BTC % 51.17% 0.25%
ETH % 15.15% -0.19%
Coins 26.679 +17
Exchanges 885
Last update 2 Minutes ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-17 2024 CN¥1.0683 CN¥1.0482 CN¥1.1468 CN¥1.1276 CN¥14,272,551,974 CN¥153,758,452,293
Apr-16 2024 CN¥1.1289 CN¥1.0634 CN¥1.1740 CN¥1.1663 CN¥17,904,202,647 CN¥162,476,354,891
Apr-15 2024 CN¥1.1679 CN¥1.0922 CN¥1.2214 CN¥1.1714 CN¥26,089,159,794 CN¥168,063,202,298
Apr-14 2024 CN¥1.1745 CN¥1.0475 CN¥1.1896 CN¥1.1077 CN¥26,947,124,406 CN¥169,001,199,993
Apr-13 2024 CN¥1.1085 CN¥0.962282 CN¥1.2696 CN¥1.2597 CN¥34,384,763,229 CN¥159,492,460,776
Apr-12 2024 CN¥1.2637 CN¥1.1845 CN¥1.4500 CN¥1.4038 CN¥26,138,318,499 CN¥181,804,592,006
Apr-11 2024 CN¥1.4041 CN¥1.3789 CN¥1.4673 CN¥1.4400 CN¥15,776,803,759 CN¥201,983,466,211
Apr-10 2024 CN¥1.4473 CN¥1.3186 CN¥1.4579 CN¥1.3670 CN¥19,268,709,594 CN¥208,182,644,473
Apr-09 2024 CN¥1.3678 CN¥1.3505 CN¥1.4699 CN¥1.4670 CN¥15,043,072,373 CN¥196,730,257,338
Apr-08 2024 CN¥1.4666 CN¥1.4178 CN¥1.5090 CN¥1.4376 CN¥15,244,665,945 CN¥210,907,269,406
Apr-07 2024 CN¥1.4410 CN¥1.3449 CN¥1.4765 CN¥1.3449 CN¥19,131,756,982 CN¥207,210,144,382
Apr-06 2024 CN¥1.3458 CN¥1.2801 CN¥1.3568 CN¥1.2823 CN¥11,725,992,440 CN¥193,499,160,761
Apr-05 2024 CN¥1.2848 CN¥1.2165 CN¥1.3050 CN¥1.3014 CN¥13,859,382,711 CN¥184,712,063,466
Apr-04 2024 CN¥1.3022 CN¥1.2467 CN¥1.3592 CN¥1.2678 CN¥15,586,851,597 CN¥187,197,040,212
Apr-03 2024 CN¥1.2705 CN¥1.2353 CN¥1.3550 CN¥1.3246 CN¥22,527,481,398 CN¥182,623,856,357

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3777 days, from day 12-16-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.