Market Cap AR$2,209.23T -0.92%
Volume 24h AR$134.37T 13.96%
BTC % 50.41% -0.95%
ETH % 15.41% 1.23%
Coins 26.793 +37
Exchanges 885
Last update 2 Minutes ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-23 2024 AR$139.67 AR$137.28 AR$142.02 AR$140.79 AR$915,069,761,433 AR$20,114,487,226,458
Apr-22 2024 AR$140.76 AR$137.12 AR$142.43 AR$138.25 AR$1,093,328,528,212 AR$20,269,733,912,509
Apr-21 2024 AR$138.20 AR$136.11 AR$144.44 AR$141.70 AR$1,129,283,132,789 AR$19,898,894,566,716
Apr-20 2024 AR$142.19 AR$132.04 AR$143.76 AR$136.29 AR$1,440,474,938,668 AR$20,471,106,116,685
Apr-19 2024 AR$136.46 AR$122.27 AR$136.96 AR$132.87 AR$1,909,473,642,076 AR$19,644,759,401,997
Apr-18 2024 AR$133.12 AR$123.45 AR$134.22 AR$128.88 AR$1,700,686,563,374 AR$19,162,778,723,227
Apr-17 2024 AR$128.90 AR$126.48 AR$138.37 AR$136.06 AR$1,722,121,763,056 AR$18,552,447,902,887
Apr-16 2024 AR$136.22 AR$128.31 AR$141.66 AR$140.72 AR$2,160,315,624,302 AR$19,604,347,368,329
Apr-15 2024 AR$140.91 AR$131.78 AR$147.38 AR$141.34 AR$3,147,910,054,299 AR$20,278,454,670,539
Apr-14 2024 AR$141.71 AR$126.39 AR$143.54 AR$133.65 AR$3,251,431,802,392 AR$20,391,633,185,942
Apr-13 2024 AR$133.75 AR$116.10 AR$153.19 AR$152.00 AR$4,148,855,031,702 AR$19,244,311,615,574
Apr-12 2024 AR$152.48 AR$142.92 AR$174.95 AR$169.38 AR$3,153,841,528,663 AR$21,936,486,556,676
Apr-11 2024 AR$169.42 AR$166.37 AR$177.04 AR$173.75 AR$1,903,624,324,036 AR$24,371,263,356,593
Apr-10 2024 AR$174.64 AR$159.10 AR$175.92 AR$164.94 AR$2,324,956,615,861 AR$25,119,254,312,734
Apr-09 2024 AR$165.04 AR$162.95 AR$177.36 AR$177.01 AR$1,815,092,519,012 AR$23,737,412,778,071

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3783 days, from day 12-15-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.27454 ARS.