Market Cap RM11.62T 2.8%
Volume 24h RM587.12B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 2 Seconds ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.720884 RM0.678844 RM0.729499 RM0.678844 RM5,181,943,453 RM103,969,922,845
May-08 2024 RM0.67907 RM0.674341 RM0.719668 RM0.711864 RM5,496,170,057 RM97,929,953,038
May-07 2024 RM0.71175 RM0.711048 RM0.754332 RM0.742475 RM5,402,315,590 RM102,633,156,393
May-06 2024 RM0.742163 RM0.732821 RM0.800301 RM0.76373 RM8,282,233,286 RM107,008,548,710
May-05 2024 RM0.763291 RM0.734495 RM0.772664 RM0.759666 RM7,141,437,350 RM110,044,477,343
May-04 2024 RM0.758983 RM0.692838 RM0.794153 RM0.692838 RM13,228,191,709 RM109,413,290,254
May-03 2024 RM0.692568 RM0.623036 RM0.700234 RM0.625701 RM6,000,885,346 RM99,829,635,053
May-02 2024 RM0.626062 RM0.58871 RM0.636163 RM0.616322 RM6,202,805,888 RM90,234,724,760
May-01 2024 RM0.616704 RM0.570333 RM0.633145 RM0.631527 RM10,121,968,653 RM88,877,660,749
Apr-30 2024 RM0.631834 RM0.615507 RM0.691378 RM0.679738 RM6,361,442,628 RM91,049,793,843
Apr-29 2024 RM0.680008 RM0.663288 RM0.700757 RM0.695366 RM4,883,915,140 RM97,982,437,939
Apr-28 2024 RM0.695207 RM0.693321 RM0.715354 RM0.700122 RM3,023,782,092 RM100,163,149,767
Apr-27 2024 RM0.700024 RM0.679225 RM0.706331 RM0.701169 RM4,016,998,104 RM100,847,570,441
Apr-26 2024 RM0.700599 RM0.697268 RM0.718832 RM0.71736 RM4,159,958,407 RM100,920,855,314
Apr-25 2024 RM0.717454 RM0.700512 RM0.730469 RM0.717035 RM5,110,735,653 RM103,339,166,509

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3799 days, from day 12-15-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.