Market Cap zł9.77T -0.82%
Volume 24h zł835.01B 9.09%
BTC % 51.27% -0.13%
ETH % 15.23% 0.19%
Coins 26.666 +26
Exchanges 885
Last update 46 Seconds ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2024 zł0.598654 zł0.587444 zł0.642663 zł0.631932 zł7,998,052,182 zł86,163,156,185
Apr-16 2024 zł0.632656 zł0.595943 zł0.657921 zł0.653579 zł10,033,156,461 zł91,048,494,141
Apr-15 2024 zł0.654471 zł0.612065 zł0.684503 zł0.656469 zł14,619,842,464 zł94,179,251,499
Apr-14 2024 zł0.658187 zł0.587017 zł0.666668 zł0.620745 zł15,100,628,644 zł94,704,886,614
Apr-13 2024 zł0.621212 zł0.539243 zł0.711484 zł0.705949 zł19,268,532,431 zł89,376,379,660
Apr-12 2024 zł0.708183 zł0.663809 zł0.812559 zł0.786684 zł14,647,390,018 zł101,879,650,988
Apr-11 2024 zł0.78686 zł0.772716 zł0.822248 zł0.806975 zł8,841,004,745 zł113,187,487,819
Apr-10 2024 zł0.811086 zł0.738932 zł0.817031 zł0.766073 zł10,797,798,817 zł116,661,383,119
Apr-09 2024 zł0.766539 zł0.756819 zł0.823727 zł0.822092 zł8,429,836,377 zł110,243,694,812
Apr-08 2024 zł0.821856 zł0.79453 zł0.845661 zł0.805644 zł8,542,805,375 zł118,188,208,344
Apr-07 2024 zł0.807524 zł0.753702 zł0.827432 zł0.753702 zł10,721,053,317 zł116,116,413,552
Apr-06 2024 zł0.754161 zł0.717344 zł0.76036 zł0.718624 zł6,571,011,238 zł108,433,053,023
Apr-05 2024 zł0.71998 zł0.68172 zł0.731339 zł0.729284 zł7,766,520,405 zł103,508,939,745
Apr-04 2024 zł0.729734 zł0.69865 zł0.761684 zł0.710505 zł8,734,559,360 zł104,901,470,928
Apr-03 2024 zł0.711974 zł0.692293 zł0.759329 zł0.742286 zł12,623,949,248 zł102,338,750,317

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3777 days, from day 12-15-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05575 PLN.