Market Cap €2.59T 2.13%
Volume 24h €183.68B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Mar-27 2024 €0.176481 €0.167182 €0.176823 €0.168733 €3,761,044,152 €25,350,625,779
Mar-26 2024 €0.169218 €0.162252 €0.172515 €0.162436 €2,668,022,603 €24,305,127,277
Mar-25 2024 €0.162617 €0.157934 €0.171692 €0.16381 €2,461,415,821 €23,354,764,560
Mar-24 2024 €0.163625 €0.150352 €0.166287 €0.150352 €2,641,272,071 €23,497,297,251
Mar-23 2024 €0.150007 €0.140825 €0.161831 €0.141634 €2,700,867,060 €21,539,757,360
Mar-22 2024 €0.141601 €0.135168 €0.15287 €0.143406 €2,478,161,692 €20,330,764,443
Mar-21 2024 €0.144009 €0.136582 €0.147057 €0.140651 €2,393,624,539 €20,674,626,416
Mar-20 2024 €0.141122 €0.114576 €0.141613 €0.119574 €2,958,685,522 €20,258,167,027
Mar-19 2024 €0.119369 €0.116607 €0.134423 €0.132986 €2,732,305,163 €17,133,920,151
Mar-18 2024 €0.133227 €0.130137 €0.143112 €0.143112 €1,537,157,344 €19,121,308,239
Mar-17 2024 €0.143259 €0.127837 €0.14679 €0.132416 €2,160,590,544 €20,559,100,326
Mar-16 2024 €0.131867 €0.128698 €0.152646 €0.151428 €2,224,433,193 €18,922,516,885
Mar-15 2024 €0.151661 €0.143531 €0.167874 €0.164368 €3,324,344,523 €21,760,800,703
Mar-14 2024 €0.164482 €0.153593 €0.177111 €0.156789 €5,607,263,595 €23,598,165,480
Mar-13 2024 €0.15686 €0.153768 €0.161134 €0.155657 €1,790,074,146 €22,502,466,757

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 3756 days, from day 12-16-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9273 EUR.