Market Cap Rp37,648.69T -2.03%
Volume 24h Rp2,952.30T -6.64%
BTC % 51.15% 0.13%
ETH % 15.05% -0.86%
Coins 26.680 +18
Exchanges 885
Last update 55 Seconds ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-17 2024 Rp2,399.72 Rp2,354.78 Rp2,576.13 Rp2,533.11 Rp32,060,383,016,297 Rp345,387,067,521,318
Apr-16 2024 Rp2,536.01 Rp2,388.85 Rp2,637.29 Rp2,619.88 Rp40,218,147,077,080 Rp364,970,061,291,097
Apr-15 2024 Rp2,623.46 Rp2,453.47 Rp2,743.84 Rp2,631.47 Rp58,603,987,364,176 Rp377,519,776,860,906
Apr-14 2024 Rp2,638.35 Rp2,353.07 Rp2,672.35 Rp2,488.27 Rp60,531,230,237,223 Rp379,626,797,764,353
Apr-13 2024 Rp2,490.14 Rp2,161.57 Rp2,852.00 Rp2,829.81 Rp77,238,372,018,159 Rp358,267,350,495,303
Apr-12 2024 Rp2,838.77 Rp2,660.89 Rp3,257.16 Rp3,153.44 Rp58,714,412,389,871 Rp408,387,011,956,096
Apr-11 2024 Rp3,154.15 Rp3,097.45 Rp3,296.00 Rp3,234.78 Rp35,439,378,478,936 Rp453,714,745,708,222
Apr-10 2024 Rp3,251.25 Rp2,962.02 Rp3,275.08 Rp3,070.82 Rp43,283,234,205,531 Rp467,639,937,910,700
Apr-09 2024 Rp3,072.69 Rp3,033.72 Rp3,301.93 Rp3,295.37 Rp33,791,200,261,174 Rp441,914,481,198,208
Apr-08 2024 Rp3,294.43 Rp3,184.89 Rp3,389.85 Rp3,229.44 Rp34,244,039,189,077 Rp473,760,253,258,885
Apr-07 2024 Rp3,236.98 Rp3,021.23 Rp3,316.78 Rp3,021.23 Rp42,975,598,036,345 Rp465,455,414,396,389
Apr-06 2024 Rp3,023.07 Rp2,875.49 Rp3,047.92 Rp2,880.62 Rp26,340,055,341,090 Rp434,656,480,385,114
Apr-05 2024 Rp2,886.05 Rp2,732.69 Rp2,931.59 Rp2,923.35 Rp31,132,282,360,172 Rp414,918,054,813,489
Apr-04 2024 Rp2,925.15 Rp2,800.55 Rp3,053.22 Rp2,848.07 Rp35,012,689,609,510 Rp420,500,049,287,269
Apr-03 2024 Rp2,853.96 Rp2,775.07 Rp3,043.79 Rp2,975.47 Rp50,603,401,781,330 Rp410,227,322,569,949

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3777 days, from day 12-16-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16257.57065 IDR.