Market Cap MX$43.98T 1.43%
Volume 24h MX$2.35T 4.47%
BTC % 50.81% -0.15%
ETH % 15.26% 1.11%
Coins 26.769 +42
Exchanges 885
Last update 1 minute ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-22 2024 MX$2.7397 MX$2.6689 MX$2.7721 MX$2.6908 MX$21,279,850,811 MX$394,517,203,660
Apr-21 2024 MX$2.6899 MX$2.6491 MX$2.8114 MX$2.7580 MX$21,979,648,357 MX$387,299,422,591
Apr-20 2024 MX$2.7675 MX$2.5700 MX$2.7980 MX$2.6526 MX$28,036,487,662 MX$398,436,584,113
Apr-19 2024 MX$2.6560 MX$2.3798 MX$2.6657 MX$2.5862 MX$37,164,780,011 MX$382,353,097,446
Apr-18 2024 MX$2.5911 MX$2.4028 MX$2.6124 MX$2.5085 MX$33,101,081,158 MX$372,972,132,188
Apr-17 2024 MX$2.5088 MX$2.4618 MX$2.6932 MX$2.6483 MX$33,518,282,246 MX$361,093,041,442
Apr-16 2024 MX$2.6513 MX$2.4974 MX$2.7572 MX$2.7390 MX$42,047,008,747 MX$381,566,543,336
Apr-15 2024 MX$2.7427 MX$2.5650 MX$2.8686 MX$2.7511 MX$61,268,918,347 MX$394,686,938,945
Apr-14 2024 MX$2.7583 MX$2.4600 MX$2.7938 MX$2.6014 MX$63,283,799,783 MX$396,889,773,556
Apr-13 2024 MX$2.6033 MX$2.2598 MX$2.9816 MX$2.9584 MX$80,750,674,506 MX$374,559,036,527
Apr-12 2024 MX$2.9678 MX$2.7818 MX$3.4052 MX$3.2968 MX$61,384,364,790 MX$426,957,816,606
Apr-11 2024 MX$3.2975 MX$3.2383 MX$3.4458 MX$3.3818 MX$37,050,932,606 MX$474,346,763,041
Apr-10 2024 MX$3.3991 MX$3.0967 MX$3.4240 MX$3.2104 MX$45,251,476,249 MX$488,905,183,080
Apr-09 2024 MX$3.2124 MX$3.1716 MX$3.4520 MX$3.4452 MX$35,327,805,884 MX$462,009,898,687
Apr-08 2024 MX$3.4442 MX$3.3297 MX$3.5440 MX$3.3762 MX$35,801,237,003 MX$495,303,810,856

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3782 days, from day 12-15-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99686 MXN.