Cap Mercado zł10.47T
1.37%
Volumen 24h zł595.12B
10.41%
BTC % 50.51%
-1.04%
ETH % 15.39%
1.81%
Monedas
26.791
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-23 2024 | zł0.646989 | zł0.635936 | zł0.657887 | zł0.652178 | zł4,238,699,885 | zł93,172,431,524 |
Apr-22 2024 | zł0.652044 | zł0.635193 | zł0.659754 | zł0.640399 | zł5,064,413,340 | zł93,891,550,588 |
Apr-21 2024 | zł0.640175 | zł0.630478 | zł0.669095 | zł0.656392 | zł5,230,958,869 | zł92,173,783,530 |
Apr-20 2024 | zł0.658646 | zł0.611643 | zł0.665915 | zł0.631318 | zł6,672,432,216 | zł94,824,327,929 |
Apr-19 2024 | zł0.632117 | zł0.566376 | zł0.634413 | zł0.615494 | zł8,844,883,797 | zł90,996,602,577 |
Apr-18 2024 | zł0.616666 | zł0.571855 | zł0.621747 | zł0.597015 | zł7,877,759,974 | zł88,764,017,113 |
Apr-17 2024 | zł0.597082 | zł0.585902 | zł0.640975 | zł0.630273 | zł7,977,050,085 | zł85,936,900,224 |
Apr-16 2024 | zł0.630995 | zł0.594378 | zł0.656193 | zł0.651863 | zł10,006,810,380 | zł90,809,409,764 |
Apr-15 2024 | zł0.652753 | zł0.610458 | zł0.682705 | zł0.654745 | zł14,581,452,198 | zł93,931,946,061 |
Apr-14 2024 | zł0.656458 | zł0.585475 | zł0.664917 | zł0.619115 | zł15,060,975,880 | zł94,456,200,911 |
Apr-13 2024 | zł0.619581 | zł0.537827 | zł0.709616 | zł0.704095 | zł19,217,935,162 | zł89,141,686,091 |
Apr-12 2024 | zł0.706324 | zł0.662066 | zł0.810425 | zł0.784618 | zł14,608,927,414 | zł101,612,125,060 |
Apr-11 2024 | zł0.784794 | zł0.770687 | zł0.820089 | zł0.804856 | zł8,817,789,138 | zł112,890,268,625 |
Apr-10 2024 | zł0.808956 | zł0.736992 | zł0.814885 | zł0.764061 | zł10,769,444,861 | zł116,355,041,818 |
Apr-09 2024 | zł0.764526 | zł0.754831 | zł0.821564 | zł0.819933 | zł8,407,700,457 | zł109,954,205,728 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 3783 días, desde el día 15-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0451 PLN.