Cap Mercado AR$2,165.58T
-4.64%
Volumen 24h AR$156.12T
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-24 2024 | AR$132.24 | AR$130.69 | AR$143.25 | AR$139.78 | AR$1,332,218,420,203 | AR$19,046,072,183,331 |
Apr-23 2024 | AR$139.74 | AR$137.36 | AR$142.10 | AR$140.86 | AR$915,546,600,762 | AR$20,124,968,808,295 |
Apr-22 2024 | AR$140.83 | AR$137.19 | AR$142.50 | AR$138.32 | AR$1,093,898,257,498 | AR$20,280,296,392,796 |
Apr-21 2024 | AR$138.27 | AR$136.18 | AR$144.52 | AR$141.77 | AR$1,129,871,597,881 | AR$19,909,263,804,048 |
Apr-20 2024 | AR$142.26 | AR$132.11 | AR$143.83 | AR$136.36 | AR$1,441,225,564,612 | AR$20,481,773,531,253 |
Apr-19 2024 | AR$136.53 | AR$122.33 | AR$137.03 | AR$132.94 | AR$1,910,468,661,438 | AR$19,654,996,210,473 |
Apr-18 2024 | AR$133.19 | AR$123.51 | AR$134.29 | AR$128.95 | AR$1,701,572,784,593 | AR$19,172,764,373,428 |
Apr-17 2024 | AR$128.96 | AR$126.55 | AR$138.44 | AR$136.13 | AR$1,723,019,154,075 | AR$18,562,115,512,048 |
Apr-16 2024 | AR$136.29 | AR$128.38 | AR$141.73 | AR$140.80 | AR$2,161,441,356,455 | AR$19,614,563,118,251 |
Apr-15 2024 | AR$140.99 | AR$131.85 | AR$147.46 | AR$141.42 | AR$3,149,550,418,107 | AR$20,289,021,695,180 |
Apr-14 2024 | AR$141.79 | AR$126.46 | AR$143.62 | AR$133.72 | AR$3,253,126,110,984 | AR$20,402,259,187,472 |
Apr-13 2024 | AR$133.82 | AR$116.16 | AR$153.27 | AR$152.08 | AR$4,151,016,984,083 | AR$19,254,339,752,251 |
Apr-12 2024 | AR$152.56 | AR$143.00 | AR$175.04 | AR$169.47 | AR$3,155,484,983,338 | AR$21,947,917,575,348 |
Apr-11 2024 | AR$169.51 | AR$166.46 | AR$177.13 | AR$173.84 | AR$1,904,616,295,341 | AR$24,383,963,128,079 |
Apr-10 2024 | AR$174.73 | AR$159.18 | AR$176.01 | AR$165.03 | AR$2,326,168,141,801 | AR$25,132,343,859,428 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 3784 días, desde el día 15-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.7296 ARS.