Cap Mercado ₨698.28T
-3.09%
Volumen 24h ₨46.49T
16.98%
BTC % 50.51%
-0.59%
ETH % 15.31%
0.52%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-23 2024 | ₨44.54 | ₨43.78 | ₨45.29 | ₨44.90 | ₨291,829,106,296 | ₨6,414,803,633,882 |
Apr-22 2024 | ₨44.89 | ₨43.73 | ₨45.42 | ₨44.09 | ₨348,678,429,474 | ₨6,464,314,068,556 |
Apr-21 2024 | ₨44.07 | ₨43.40 | ₨46.06 | ₨45.19 | ₨360,144,877,786 | ₨6,346,047,987,189 |
Apr-20 2024 | ₨45.34 | ₨42.11 | ₨45.84 | ₨43.46 | ₨459,388,487,862 | ₨6,528,534,604,360 |
Apr-19 2024 | ₨43.52 | ₨38.99 | ₨43.67 | ₨42.37 | ₨608,959,021,430 | ₨6,265,000,572,965 |
Apr-18 2024 | ₨42.45 | ₨39.37 | ₨42.80 | ₨41.10 | ₨542,373,773,888 | ₨6,111,289,897,927 |
Apr-17 2024 | ₨41.10 | ₨40.33 | ₨44.13 | ₨43.39 | ₨549,209,772,005 | ₨5,916,646,488,920 |
Apr-16 2024 | ₨43.44 | ₨40.92 | ₨45.17 | ₨44.87 | ₨688,956,191,678 | ₨6,252,112,585,442 |
Apr-15 2024 | ₨44.94 | ₨42.02 | ₨47.00 | ₨45.07 | ₨1,003,914,473,589 | ₨6,467,095,245,609 |
Apr-14 2024 | ₨45.19 | ₨40.30 | ₨45.77 | ₨42.62 | ₨1,036,929,070,400 | ₨6,503,189,526,497 |
Apr-13 2024 | ₨42.65 | ₨37.02 | ₨48.85 | ₨48.47 | ₨1,323,130,439,975 | ₨6,137,291,927,619 |
Apr-12 2024 | ₨48.62 | ₨45.58 | ₨55.79 | ₨54.02 | ₨1,005,806,107,358 | ₨6,995,865,820,197 |
Apr-11 2024 | ₨54.03 | ₨53.06 | ₨56.46 | ₨55.41 | ₨607,093,588,511 | ₨7,772,351,687,719 |
Apr-10 2024 | ₨55.69 | ₨50.74 | ₨56.10 | ₨52.60 | ₨741,462,607,529 | ₨8,010,896,923,774 |
Apr-09 2024 | ₨52.63 | ₨51.96 | ₨56.56 | ₨56.45 | ₨578,859,503,387 | ₨7,570,207,484,456 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 3783 días, desde el día 15-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.