Cap Mercado R$12.71T
0.55%
Volumen 24h R$737.45B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-25 2024 | R$0.775513 | R$0.7572 | R$0.789581 | R$0.77506 | R$5,524,318,080 | R$111,701,810,602 |
Apr-24 2024 | R$0.775318 | R$0.766212 | R$0.839874 | R$0.819538 | R$7,810,527,259 | R$111,663,270,604 |
Apr-23 2024 | R$0.819312 | R$0.805316 | R$0.833114 | R$0.825884 | R$5,367,664,621 | R$117,988,623,392 |
Apr-22 2024 | R$0.825714 | R$0.804374 | R$0.835477 | R$0.810967 | R$6,413,304,327 | R$118,899,277,616 |
Apr-21 2024 | R$0.810684 | R$0.798404 | R$0.847306 | R$0.83122 | R$6,624,208,749 | R$116,723,988,561 |
Apr-20 2024 | R$0.834074 | R$0.774552 | R$0.843279 | R$0.799468 | R$8,449,614,108 | R$120,080,497,346 |
Apr-19 2024 | R$0.80048 | R$0.717228 | R$0.803387 | R$0.779429 | R$11,200,691,516 | R$115,233,269,066 |
Apr-18 2024 | R$0.780914 | R$0.724167 | R$0.787347 | R$0.756028 | R$9,975,977,223 | R$112,406,041,300 |
Apr-17 2024 | R$0.756113 | R$0.741955 | R$0.811697 | R$0.798144 | R$10,101,712,952 | R$108,825,930,483 |
Apr-16 2024 | R$0.799058 | R$0.752689 | R$0.830968 | R$0.825485 | R$12,672,093,687 | R$114,996,218,021 |
Apr-15 2024 | R$0.826612 | R$0.773051 | R$0.864542 | R$0.829135 | R$18,465,177,346 | R$118,950,432,300 |
Apr-14 2024 | R$0.831304 | R$0.741415 | R$0.842016 | R$0.784015 | R$19,072,420,693 | R$119,614,320,824 |
Apr-13 2024 | R$0.784605 | R$0.681076 | R$0.89862 | R$0.891629 | R$24,336,573,353 | R$112,884,301,254 |
Apr-12 2024 | R$0.894451 | R$0.838405 | R$1.0262 | R$0.9935 | R$18,499,970,502 | R$128,676,203,461 |
Apr-11 2024 | R$0.9938 | R$0.975957 | R$1.0385 | R$1.0192 | R$11,166,380,277 | R$142,958,246,034 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3785 días, desde el día 15-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1225 BRL.