Cap Mercado RM12.44T
0.69%
Volumen 24h RM688.68B
2.31%
BTC % 50.59%
-0.61%
ETH % 15.29%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-23 2024 | RM0.763812 | RM0.750764 | RM0.776678 | RM0.769938 | RM5,004,057,081 | RM109,996,031,431 |
Apr-22 2024 | RM0.76978 | RM0.749886 | RM0.778882 | RM0.756032 | RM5,978,864,775 | RM110,844,997,610 |
Apr-21 2024 | RM0.755768 | RM0.74432 | RM0.789909 | RM0.774913 | RM6,175,482,456 | RM108,817,063,421 |
Apr-20 2024 | RM0.777574 | RM0.722084 | RM0.786155 | RM0.745312 | RM7,877,234,197 | RM111,946,201,088 |
Apr-19 2024 | RM0.746255 | RM0.668643 | RM0.748965 | RM0.72663 | RM10,441,952,628 | RM107,427,325,803 |
Apr-18 2024 | RM0.728014 | RM0.675112 | RM0.734012 | RM0.704814 | RM9,300,200,924 | RM104,791,615,467 |
Apr-17 2024 | RM0.704894 | RM0.691695 | RM0.756712 | RM0.744078 | RM9,417,419,268 | RM101,454,022,649 |
Apr-16 2024 | RM0.74493 | RM0.701701 | RM0.774678 | RM0.769566 | RM11,813,681,484 | RM107,206,332,681 |
Apr-15 2024 | RM0.770617 | RM0.720685 | RM0.805978 | RM0.772969 | RM17,214,339,564 | RM110,892,687,057 |
Apr-14 2024 | RM0.774991 | RM0.691191 | RM0.784978 | RM0.730905 | RM17,780,448,028 | RM111,511,603,532 |
Apr-13 2024 | RM0.731455 | RM0.63494 | RM0.837747 | RM0.83123 | RM22,688,005,085 | RM105,237,477,919 |
Apr-12 2024 | RM0.833861 | RM0.781611 | RM0.956759 | RM0.926292 | RM17,246,775,819 | RM119,959,630,967 |
Apr-11 2024 | RM0.9265 | RM0.909845 | RM0.968167 | RM0.950184 | RM10,409,965,644 | RM133,274,202,818 |
Apr-10 2024 | RM0.955025 | RM0.870066 | RM0.962024 | RM0.902023 | RM12,714,020,403 | RM137,364,589,801 |
Apr-09 2024 | RM0.902572 | RM0.891127 | RM0.969909 | RM0.967984 | RM9,925,829,653 | RM129,807,992,251 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3783 días, desde el día 15-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7755 MYR.