Cap Mercado £1.99T
-1.15%
Volumen 24h £103.58B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-25 2024 | £0.121136 | £0.118275 | £0.123333 | £0.121065 | £862,904,416 | £17,447,942,750 |
Apr-24 2024 | £0.121105 | £0.119683 | £0.131189 | £0.128012 | £1,220,012,744 | £17,441,922,761 |
Apr-23 2024 | £0.127977 | £0.125791 | £0.130133 | £0.129003 | £838,434,977 | £18,429,949,658 |
Apr-22 2024 | £0.128977 | £0.125644 | £0.130502 | £0.126674 | £1,001,765,022 | £18,572,194,825 |
Apr-21 2024 | £0.126629 | £0.124711 | £0.13235 | £0.129837 | £1,034,708,519 | £18,232,412,339 |
Apr-20 2024 | £0.130283 | £0.120985 | £0.131721 | £0.124877 | £1,319,838,796 | £18,756,702,615 |
Apr-19 2024 | £0.125035 | £0.112031 | £0.125489 | £0.121747 | £1,749,560,041 | £17,999,560,354 |
Apr-18 2024 | £0.121979 | £0.113115 | £0.122984 | £0.118092 | £1,558,258,353 | £17,557,944,341 |
Apr-17 2024 | £0.118105 | £0.115894 | £0.126788 | £0.124671 | £1,577,898,409 | £16,998,727,187 |
Apr-16 2024 | £0.124813 | £0.11757 | £0.129798 | £0.128941 | £1,979,394,640 | £17,962,532,726 |
Apr-15 2024 | £0.129117 | £0.120751 | £0.135042 | £0.129511 | £2,884,280,527 | £18,580,185,242 |
Apr-14 2024 | £0.12985 | £0.115809 | £0.131523 | £0.122463 | £2,979,132,590 | £18,683,885,342 |
Apr-13 2024 | £0.122556 | £0.106384 | £0.140365 | £0.139273 | £3,801,398,888 | £17,632,649,059 |
Apr-12 2024 | £0.139714 | £0.130959 | £0.160306 | £0.155201 | £2,889,715,256 | £20,099,361,140 |
Apr-11 2024 | £0.155236 | £0.152445 | £0.162217 | £0.159204 | £1,744,200,589 | £22,330,231,524 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3785 días, desde el día 15-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80014 GBP.