時価総額 £2.03T
2.92%
ボリューム24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-04 2024 | £0.127632 | £0.116509 | £0.133546 | £0.116509 | £2,224,479,961 | £18,399,164,226 |
| May-03 2024 | £0.116463 | £0.104771 | £0.117752 | £0.105219 | £1,009,121,239 | £16,787,557,030 |
| May-02 2024 | £0.105279 | £0.098998 | £0.106978 | £0.103642 | £1,043,076,613 | £15,174,057,155 |
| May-01 2024 | £0.103706 | £0.095908 | £0.106471 | £0.106198 | £1,702,131,095 | £14,945,850,476 |
| Apr-30 2024 | £0.10625 | £0.103504 | £0.116263 | £0.114306 | £1,069,753,294 | £15,311,120,850 |
| Apr-29 2024 | £0.114351 | £0.111539 | £0.11784 | £0.116934 | £821,289,228 | £16,476,928,559 |
| Apr-28 2024 | £0.116907 | £0.11659 | £0.120295 | £0.117734 | £508,485,424 | £16,843,641,551 |
| Apr-27 2024 | £0.117717 | £0.114219 | £0.118778 | £0.11791 | £675,506,674 | £16,958,735,142 |
| Apr-26 2024 | £0.117814 | £0.117254 | £0.12088 | £0.120632 | £699,547,173 | £16,971,058,877 |
| Apr-25 2024 | £0.120648 | £0.117799 | £0.122837 | £0.120578 | £859,431,833 | £17,377,727,068 |
| Apr-24 2024 | £0.120618 | £0.119201 | £0.130661 | £0.127497 | £1,215,103,052 | £17,371,731,305 |
| Apr-23 2024 | £0.127462 | £0.125285 | £0.129609 | £0.128484 | £835,060,867 | £18,355,782,089 |
| Apr-22 2024 | £0.128458 | £0.125138 | £0.129977 | £0.126164 | £997,733,623 | £18,497,454,821 |
| Apr-21 2024 | £0.12612 | £0.124209 | £0.131817 | £0.129315 | £1,030,544,546 | £18,159,039,720 |
| Apr-20 2024 | £0.129759 | £0.120499 | £0.131191 | £0.124375 | £1,314,527,374 | £18,681,220,097 |
Dogecoin（DOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3794日間分析、16-12-2013日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79692 GBP.