時価総額 €2.34T 2.22%
ボリューム24h €93.56B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
硬貨 26.865 +4
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-27 2024 €0.138097 €0.133994 €0.139342 €0.138323 €792,456,501 €19,894,784,792
Apr-26 2024 €0.138211 €0.137554 €0.141808 €0.141517 €820,659,108 €19,909,242,124
Apr-25 2024 €0.141536 €0.138194 €0.144103 €0.141453 €1,008,224,447 €20,386,316,391
Apr-24 2024 €0.1415 €0.139838 €0.153282 €0.149571 €1,425,472,685 €20,379,282,588
Apr-23 2024 €0.149529 €0.146975 €0.152048 €0.150729 €979,634,159 €21,533,701,146
Apr-22 2024 €0.150698 €0.146803 €0.15248 €0.148006 €1,170,470,294 €21,699,901,542
Apr-21 2024 €0.147955 €0.145714 €0.154639 €0.151703 €1,208,961,741 €21,302,896,958
Apr-20 2024 €0.152224 €0.14136 €0.153904 €0.145908 €1,542,110,246 €21,915,481,926
Apr-19 2024 €0.146092 €0.130898 €0.146623 €0.142251 €2,044,199,998 €21,030,830,828
Apr-18 2024 €0.142521 €0.132165 €0.143696 €0.13798 €1,820,681,571 €20,514,843,133
Apr-17 2024 €0.137995 €0.135411 €0.14814 €0.145666 €1,843,629,170 €19,861,449,321
Apr-16 2024 €0.145833 €0.13737 €0.151657 €0.150656 €2,312,740,589 €20,987,567,451
Apr-15 2024 €0.150862 €0.141087 €0.157784 €0.151322 €3,370,016,525 €21,709,237,609
Apr-14 2024 €0.151718 €0.135313 €0.153673 €0.143087 €3,480,842,437 €21,830,401,639
Apr-13 2024 €0.143195 €0.1243 €0.164004 €0.162728 €4,441,584,980 €20,602,128,726

Dogecoin(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3787日間分析、15-12-2013日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.