時価総額 NZ$4.11T
-2.38%
ボリューム24h NZ$208.28B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
硬貨
26.860
+21
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.248926 | NZ$0.247742 | NZ$0.255404 | NZ$0.254881 | NZ$1,478,053,675 | NZ$35,857,676,086 |
Apr-25 2024 | NZ$0.254914 | NZ$0.248895 | NZ$0.259539 | NZ$0.254766 | NZ$1,815,869,505 | NZ$36,716,913,943 |
Apr-24 2024 | NZ$0.25485 | NZ$0.251857 | NZ$0.27607 | NZ$0.269386 | NZ$2,567,357,285 | NZ$36,704,245,663 |
Apr-23 2024 | NZ$0.269311 | NZ$0.264711 | NZ$0.273848 | NZ$0.271472 | NZ$1,764,376,772 | NZ$38,783,419,069 |
Apr-22 2024 | NZ$0.271416 | NZ$0.264401 | NZ$0.274625 | NZ$0.266568 | NZ$2,108,083,493 | NZ$39,082,755,424 |
Apr-21 2024 | NZ$0.266475 | NZ$0.262439 | NZ$0.278513 | NZ$0.273226 | NZ$2,177,408,775 | NZ$38,367,727,613 |
Apr-20 2024 | NZ$0.274164 | NZ$0.254599 | NZ$0.277189 | NZ$0.262789 | NZ$2,777,428,158 | NZ$39,471,027,941 |
Apr-19 2024 | NZ$0.263121 | NZ$0.235756 | NZ$0.264077 | NZ$0.256202 | NZ$3,681,720,326 | NZ$37,877,721,058 |
Apr-18 2024 | NZ$0.25669 | NZ$0.238037 | NZ$0.258804 | NZ$0.24851 | NZ$3,279,150,940 | NZ$36,948,397,907 |
Apr-17 2024 | NZ$0.248538 | NZ$0.243884 | NZ$0.266808 | NZ$0.262353 | NZ$3,320,480,869 | NZ$35,771,598,533 |
Apr-16 2024 | NZ$0.262654 | NZ$0.247412 | NZ$0.273143 | NZ$0.27134 | NZ$4,165,377,185 | NZ$37,799,801,258 |
Apr-15 2024 | NZ$0.271711 | NZ$0.254105 | NZ$0.284179 | NZ$0.27254 | NZ$6,069,591,208 | NZ$39,099,570,210 |
Apr-14 2024 | NZ$0.273253 | NZ$0.243706 | NZ$0.276774 | NZ$0.257709 | NZ$6,269,194,971 | NZ$39,317,793,511 |
Apr-13 2024 | NZ$0.257903 | NZ$0.223873 | NZ$0.29538 | NZ$0.293082 | NZ$7,999,546,871 | NZ$37,105,604,218 |
Apr-12 2024 | NZ$0.29401 | NZ$0.275587 | NZ$0.337343 | NZ$0.3266 | NZ$6,081,027,883 | NZ$42,296,477,233 |
Dogecoin(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3786日間分析、15-12-2013日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68379 NZD.