時価総額 NZ$4.11T -2.38%
ボリューム24h NZ$208.28B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
硬貨 26.860 +21
取引所 885
最後の更新 15 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Apr-26 2024 NZ$0.248926 NZ$0.247742 NZ$0.255404 NZ$0.254881 NZ$1,478,053,675 NZ$35,857,676,086
Apr-25 2024 NZ$0.254914 NZ$0.248895 NZ$0.259539 NZ$0.254766 NZ$1,815,869,505 NZ$36,716,913,943
Apr-24 2024 NZ$0.25485 NZ$0.251857 NZ$0.27607 NZ$0.269386 NZ$2,567,357,285 NZ$36,704,245,663
Apr-23 2024 NZ$0.269311 NZ$0.264711 NZ$0.273848 NZ$0.271472 NZ$1,764,376,772 NZ$38,783,419,069
Apr-22 2024 NZ$0.271416 NZ$0.264401 NZ$0.274625 NZ$0.266568 NZ$2,108,083,493 NZ$39,082,755,424
Apr-21 2024 NZ$0.266475 NZ$0.262439 NZ$0.278513 NZ$0.273226 NZ$2,177,408,775 NZ$38,367,727,613
Apr-20 2024 NZ$0.274164 NZ$0.254599 NZ$0.277189 NZ$0.262789 NZ$2,777,428,158 NZ$39,471,027,941
Apr-19 2024 NZ$0.263121 NZ$0.235756 NZ$0.264077 NZ$0.256202 NZ$3,681,720,326 NZ$37,877,721,058
Apr-18 2024 NZ$0.25669 NZ$0.238037 NZ$0.258804 NZ$0.24851 NZ$3,279,150,940 NZ$36,948,397,907
Apr-17 2024 NZ$0.248538 NZ$0.243884 NZ$0.266808 NZ$0.262353 NZ$3,320,480,869 NZ$35,771,598,533
Apr-16 2024 NZ$0.262654 NZ$0.247412 NZ$0.273143 NZ$0.27134 NZ$4,165,377,185 NZ$37,799,801,258
Apr-15 2024 NZ$0.271711 NZ$0.254105 NZ$0.284179 NZ$0.27254 NZ$6,069,591,208 NZ$39,099,570,210
Apr-14 2024 NZ$0.273253 NZ$0.243706 NZ$0.276774 NZ$0.257709 NZ$6,269,194,971 NZ$39,317,793,511
Apr-13 2024 NZ$0.257903 NZ$0.223873 NZ$0.29538 NZ$0.293082 NZ$7,999,546,871 NZ$37,105,604,218
Apr-12 2024 NZ$0.29401 NZ$0.275587 NZ$0.337343 NZ$0.3266 NZ$6,081,027,883 NZ$42,296,477,233

Dogecoin(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3786日間分析、15-12-2013日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68379 NZD.