Cap Mercado Bs.93.79T
0.27%
Volumen 24h Bs.5.15T
-2.46%
BTC % 50.76%
-0.61%
ETH % 15.24%
2.16%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-22 2024 | Bs.5.851 | Bs.5.700 | Bs.5.920 | Bs.5.747 | Bs.45,449,262,992 | Bs.842,605,350,171 |
Apr-21 2024 | Bs.5.745 | Bs.5.658 | Bs.6.004 | Bs.5.890 | Bs.46,943,882,621 | Bs.827,189,695,571 |
Apr-20 2024 | Bs.5.910 | Bs.5.489 | Bs.5.976 | Bs.5.665 | Bs.59,880,011,023 | Bs.850,976,318,302 |
Apr-19 2024 | Bs.5.672 | Bs.5.082 | Bs.5.693 | Bs.5.523 | Bs.79,376,113,854 | Bs.816,625,390,663 |
Apr-18 2024 | Bs.5.534 | Bs.5.131 | Bs.5.579 | Bs.5.357 | Bs.70,696,912,128 | Bs.796,589,631,912 |
Apr-17 2024 | Bs.5.358 | Bs.5.258 | Bs.5.752 | Bs.5.656 | Bs.71,587,965,459 | Bs.771,218,405,195 |
Apr-16 2024 | Bs.5.662 | Bs.5.334 | Bs.5.888 | Bs.5.849 | Bs.89,803,522,382 | Bs.814,945,477,353 |
Apr-15 2024 | Bs.5.857 | Bs.5.478 | Bs.6.126 | Bs.5.875 | Bs.130,857,457,974 | Bs.842,967,868,860 |
Apr-14 2024 | Bs.5.891 | Bs.5.254 | Bs.5.967 | Bs.5.556 | Bs.135,160,818,797 | Bs.847,672,657,932 |
Apr-13 2024 | Bs.5.560 | Bs.4.8265 | Bs.6.368 | Bs.6.318 | Bs.172,466,370,890 | Bs.799,978,924,125 |
Apr-12 2024 | Bs.6.338 | Bs.5.941 | Bs.7.272 | Bs.7.041 | Bs.131,104,027,172 | Bs.911,891,641,813 |
Apr-11 2024 | Bs.7.042 | Bs.6.916 | Bs.7.359 | Bs.7.222 | Bs.79,132,959,864 | Bs.1,013,104,413,867 |
Apr-10 2024 | Bs.7.259 | Bs.6.613 | Bs.7.312 | Bs.6.856 | Bs.96,647,587,575 | Bs.1,044,198,121,572 |
Apr-09 2024 | Bs.6.861 | Bs.6.774 | Bs.7.372 | Bs.7.358 | Bs.75,452,725,437 | Bs.986,755,479,492 |
Apr-08 2024 | Bs.7.356 | Bs.7.111 | Bs.7.569 | Bs.7.211 | Bs.76,463,874,228 | Bs.1,057,864,237,898 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3782 días, desde el día 16-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3017 VES.