Cap Mercado £2.15T
-0.2%
Volumen 24h £89.49B
-0.02%
BTC % 49.43%
-0.62%
ETH % 16.89%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-28 2023 | £1,081,450,537 | £1,081,450,537 | £1,081,450,537 | £1,081,450,537 | - | - |
Aug-27 2023 | £1,081,450,537 | £1,081,450,537 | £1,081,450,537 | £1,081,450,537 | - | - |
Aug-26 2023 | £1,081,450,537 | £1,081,450,537 | £1,081,450,537 | £1,081,450,537 | - | - |
Aug-25 2023 | £1,081,450,537 | £1,081,450,537 | £1,081,450,537 | £1,081,450,537 | - | - |
Aug-24 2023 | £1,081,450,537 | £1,081,450,537 | £1,081,450,537 | £1,081,450,537 | - | - |
Aug-23 2023 | £1,081,450,537 | £1,081,450,537 | £1,081,450,537 | £1,081,450,537 | - | - |
Aug-22 2023 | £1,081,450,537 | £1,081,450,537 | £1,081,450,537 | £1,081,450,537 | - | - |
Aug-21 2023 | £1,086,767,108 | £1,072,900,852 | £1,120,286,678 | £1,120,286,678 | £0 | - |
Aug-20 2023 | £1,120,286,678 | £1,120,286,678 | £1,120,286,678 | £1,120,286,678 | - | - |
Aug-19 2023 | £1,120,286,678 | £1,120,286,678 | £1,120,286,678 | £1,120,286,678 | - | - |
Aug-18 2023 | £1,120,286,678 | £1,120,286,678 | £1,120,286,678 | £1,120,286,678 | - | - |
Aug-17 2023 | £1,130,576,471 | £1,110,973,660 | £1,188,537,354 | £1,188,537,354 | - | - |
Aug-16 2023 | £1,188,136,068 | £1,185,365,668 | £1,229,666,641 | £1,229,666,641 | £0 | - |
Aug-15 2023 | £1,229,666,641 | £1,229,666,641 | £1,229,666,641 | £1,229,666,641 | - | - |
Aug-14 2023 | £1,229,773,909 | £1,227,119,077 | £1,234,011,312 | £1,230,078,041 | £0 | - |
Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78507 GBP.