Cap Mercado R$14.06T
0.01%
Volumen 24h R$577.82B
-13.01%
BTC % 49.49%
-0.26%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-28 2023 | R$7,078,557,783 | R$7,078,557,783 | R$7,078,557,783 | R$7,078,557,783 | - | - |
Aug-27 2023 | R$7,078,557,783 | R$7,078,557,783 | R$7,078,557,783 | R$7,078,557,783 | - | - |
Aug-26 2023 | R$7,078,557,783 | R$7,078,557,783 | R$7,078,557,783 | R$7,078,557,783 | - | - |
Aug-25 2023 | R$7,078,557,783 | R$7,078,557,783 | R$7,078,557,783 | R$7,078,557,783 | - | - |
Aug-24 2023 | R$7,078,557,783 | R$7,078,557,783 | R$7,078,557,783 | R$7,078,557,783 | - | - |
Aug-23 2023 | R$7,078,557,783 | R$7,078,557,783 | R$7,078,557,783 | R$7,078,557,783 | - | - |
Aug-22 2023 | R$7,078,557,783 | R$7,078,557,783 | R$7,078,557,783 | R$7,078,557,783 | - | - |
Aug-21 2023 | R$7,113,357,026 | R$7,022,596,428 | R$7,332,756,995 | R$7,332,756,995 | R$0 | - |
Aug-20 2023 | R$7,332,756,995 | R$7,332,756,995 | R$7,332,756,995 | R$7,332,756,995 | - | - |
Aug-19 2023 | R$7,332,756,995 | R$7,332,756,995 | R$7,332,756,995 | R$7,332,756,995 | - | - |
Aug-18 2023 | R$7,332,756,995 | R$7,332,756,995 | R$7,332,756,995 | R$7,332,756,995 | - | - |
Aug-17 2023 | R$7,400,108,101 | R$7,271,799,293 | R$7,779,486,948 | R$7,779,486,948 | - | - |
Aug-16 2023 | R$7,776,860,363 | R$7,758,726,903 | R$8,048,695,781 | R$8,048,695,781 | R$0 | - |
Aug-15 2023 | R$8,048,695,781 | R$8,048,695,781 | R$8,048,695,781 | R$8,048,695,781 | - | - |
Aug-14 2023 | R$8,049,397,896 | R$8,032,020,882 | R$8,077,133,516 | R$8,051,388,572 | R$0 | - |
Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.13862 BRL.