Cap Mercado zł10.77T
0.36%
Volumen 24h zł445.03B
-6.92%
BTC % 49.41%
-0.52%
ETH % 16.92%
2.83%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-28 2023 | zł5,405,089,977 | zł5,405,089,977 | zł5,405,089,977 | zł5,405,089,977 | - | - |
Aug-27 2023 | zł5,405,089,977 | zł5,405,089,977 | zł5,405,089,977 | zł5,405,089,977 | - | - |
Aug-26 2023 | zł5,405,089,977 | zł5,405,089,977 | zł5,405,089,977 | zł5,405,089,977 | - | - |
Aug-25 2023 | zł5,405,089,977 | zł5,405,089,977 | zł5,405,089,977 | zł5,405,089,977 | - | - |
Aug-24 2023 | zł5,405,089,977 | zł5,405,089,977 | zł5,405,089,977 | zł5,405,089,977 | - | - |
Aug-23 2023 | zł5,405,089,977 | zł5,405,089,977 | zł5,405,089,977 | zł5,405,089,977 | - | - |
Aug-22 2023 | zł5,405,089,977 | zł5,405,089,977 | zł5,405,089,977 | zł5,405,089,977 | - | - |
Aug-21 2023 | zł5,431,662,203 | zł5,362,358,651 | zł5,599,193,021 | zł5,599,193,021 | zł0 | - |
Aug-20 2023 | zł5,599,193,021 | zł5,599,193,021 | zł5,599,193,021 | zł5,599,193,021 | - | - |
Aug-19 2023 | zł5,599,193,021 | zł5,599,193,021 | zł5,599,193,021 | zł5,599,193,021 | - | - |
Aug-18 2023 | zł5,599,193,021 | zł5,599,193,021 | zł5,599,193,021 | zł5,599,193,021 | - | - |
Aug-17 2023 | zł5,650,621,405 | zł5,552,646,553 | zł5,940,309,907 | zł5,940,309,907 | - | - |
Aug-16 2023 | zł5,938,304,283 | zł5,924,457,820 | zł6,145,874,093 | zł6,145,874,093 | zł0 | - |
Aug-15 2023 | zł6,145,874,093 | zł6,145,874,093 | zł6,145,874,093 | zł6,145,874,093 | - | - |
Aug-14 2023 | zł6,146,410,219 | zł6,133,141,368 | zł6,167,588,758 | zł6,147,930,271 | zł0 | - |
Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92378 PLN.