Cap Mercado ₩3,743.14T
0.04%
Volumen 24h ₩150.21T
-26.56%
BTC % 49.44%
-0.64%
ETH % 16.84%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-28 2023 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | - | - |
Aug-27 2023 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | - | - |
Aug-26 2023 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | - | - |
Aug-25 2023 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | - | - |
Aug-24 2023 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | - | - |
Aug-23 2023 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | - | - |
Aug-22 2023 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | ₩1,882,658,169,372 | - | - |
Aug-21 2023 | ₩1,891,913,597,075 | ₩1,867,774,332,127 | ₩1,950,266,605,684 | ₩1,950,266,605,684 | ₩1 | - |
Aug-20 2023 | ₩1,950,266,605,684 | ₩1,950,266,605,684 | ₩1,950,266,605,684 | ₩1,950,266,605,684 | - | - |
Aug-19 2023 | ₩1,950,266,605,684 | ₩1,950,266,605,684 | ₩1,950,266,605,684 | ₩1,950,266,605,684 | - | - |
Aug-18 2023 | ₩1,950,266,605,684 | ₩1,950,266,605,684 | ₩1,950,266,605,684 | ₩1,950,266,605,684 | - | - |
Aug-17 2023 | ₩1,968,179,733,479 | ₩1,934,053,908,262 | ₩2,069,081,740,310 | ₩2,069,081,740,310 | - | - |
Aug-16 2023 | ₩2,068,383,157,072 | ₩2,063,560,266,844 | ₩2,140,682,230,788 | ₩2,140,682,230,788 | ₩1 | - |
Aug-15 2023 | ₩2,140,682,230,788 | ₩2,140,682,230,788 | ₩2,140,682,230,788 | ₩2,140,682,230,788 | - | - |
Aug-14 2023 | ₩2,140,868,969,842 | ₩2,136,247,268,787 | ₩2,148,245,711,225 | ₩2,141,398,422,589 | ₩1 | - |
Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.