Cap Mercado AU$4.13T
0.35%
Volumen 24h AU$160.37B
-42.14%
BTC % 49.69%
0.24%
ETH % 16.64%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-28 2023 | AU$2,078,651,880 | AU$2,078,651,880 | AU$2,078,651,880 | AU$2,078,651,880 | - | - |
Aug-27 2023 | AU$2,078,651,880 | AU$2,078,651,880 | AU$2,078,651,880 | AU$2,078,651,880 | - | - |
Aug-26 2023 | AU$2,078,651,880 | AU$2,078,651,880 | AU$2,078,651,880 | AU$2,078,651,880 | - | - |
Aug-25 2023 | AU$2,078,651,880 | AU$2,078,651,880 | AU$2,078,651,880 | AU$2,078,651,880 | - | - |
Aug-24 2023 | AU$2,078,651,880 | AU$2,078,651,880 | AU$2,078,651,880 | AU$2,078,651,880 | - | - |
Aug-23 2023 | AU$2,078,651,880 | AU$2,078,651,880 | AU$2,078,651,880 | AU$2,078,651,880 | - | - |
Aug-22 2023 | AU$2,078,651,880 | AU$2,078,651,880 | AU$2,078,651,880 | AU$2,078,651,880 | - | - |
Aug-21 2023 | AU$2,088,870,841 | AU$2,062,218,564 | AU$2,153,298,677 | AU$2,153,298,677 | AU$0 | - |
Aug-20 2023 | AU$2,153,298,677 | AU$2,153,298,677 | AU$2,153,298,677 | AU$2,153,298,677 | - | - |
Aug-19 2023 | AU$2,153,298,677 | AU$2,153,298,677 | AU$2,153,298,677 | AU$2,153,298,677 | - | - |
Aug-18 2023 | AU$2,153,298,677 | AU$2,153,298,677 | AU$2,153,298,677 | AU$2,153,298,677 | - | - |
Aug-17 2023 | AU$2,173,076,647 | AU$2,135,398,160 | AU$2,284,483,035 | AU$2,284,483,035 | - | - |
Aug-16 2023 | AU$2,283,711,726 | AU$2,278,386,750 | AU$2,363,537,479 | AU$2,363,537,479 | AU$0 | - |
Aug-15 2023 | AU$2,363,537,479 | AU$2,363,537,479 | AU$2,363,537,479 | AU$2,363,537,479 | - | - |
Aug-14 2023 | AU$2,363,743,658 | AU$2,358,640,816 | AU$2,371,888,353 | AU$2,364,328,229 | AU$0 | - |
Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.