Market Cap AU$4.15T 0.4%
Volume 24h AU$182.85B 12.21%
BTC % 49.38% -0.85%
ETH % 16.95% 3.3%
Coins 27.323 +3
Exchanges 885
Last update 43 Seconds ago
Doge Hulk DOHU

Doge Hulk (DOHU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-28 2023 AU$0.000000000000002075827961 AU$0.000000000000002075827961 AU$0.000000000000002075827961 AU$0.000000000000002075827961 - -
Aug-27 2023 AU$0.000000000000002075827961 AU$0.000000000000002075827961 AU$0.000000000000002075827961 AU$0.000000000000002075827961 - -
Aug-26 2023 AU$0.000000000000002075827961 AU$0.000000000000002075827961 AU$0.000000000000002075827961 AU$0.000000000000002075827961 - -
Aug-25 2023 AU$0.000000000000002075827961 AU$0.000000000000002075827961 AU$0.000000000000002075827961 AU$0.000000000000002075827961 - -
Aug-24 2023 AU$0.000000000000002075827961 AU$0.000000000000002075827961 AU$0.000000000000002075827961 AU$0.000000000000002075827961 - -
Aug-23 2023 AU$0.000000000000002075827961 AU$0.000000000000002075827961 AU$0.000000000000002075827961 AU$0.000000000000002075827961 - -
Aug-22 2023 AU$0.000000000000002075827961 AU$0.000000000000002075827961 AU$0.000000000000002075827961 AU$0.000000000000002075827961 - -
Aug-21 2023 AU$0.00000000000000208603304 AU$0.000000000000002059416971 AU$0.000000000000002150373349 AU$0.000000000000002150373349 AU$0 -
Aug-20 2023 AU$0.000000000000002150373349 AU$0.000000000000002150373349 AU$0.000000000000002150373349 AU$0.000000000000002150373349 - -
Aug-19 2023 AU$0.000000000000002150373349 AU$0.000000000000002150373349 AU$0.000000000000002150373349 AU$0.000000000000002150373349 - -
Aug-18 2023 AU$0.000000000000002150373349 AU$0.000000000000002150373349 AU$0.000000000000002150373349 AU$0.000000000000002150373349 - -
Aug-17 2023 AU$0.000000000000002170124449 AU$0.00000000000000213249715 AU$0.000000000000002281379488 AU$0.000000000000002281379488 - -
Aug-16 2023 AU$0.000000000000002280609227 AU$0.000000000000002275291485 AU$0.000000000000002360326534 AU$0.000000000000002360326534 AU$0 -
Aug-15 2023 AU$0.000000000000002360326534 AU$0.000000000000002360326534 AU$0.000000000000002360326534 AU$0.000000000000002360326534 - -
Aug-14 2023 AU$0.000000000000002360532433 AU$0.000000000000002355436523 AU$0.000000000000002368666063 AU$0.00000000000000236111621 AU$0 -

Historical and market price analysis of Doge Hulk (DOHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50693 AUD.