Market Cap Bs.99.93T -0.09%
Volume 24h Bs.4.10T -16.35%
BTC % 49.46% -0.5%
ETH % 16.82% 2.14%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Doge Hulk DOHU

Doge Hulk (DOHU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-28 2023 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 - -
Aug-27 2023 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 - -
Aug-26 2023 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 - -
Aug-25 2023 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 - -
Aug-24 2023 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 - -
Aug-23 2023 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 - -
Aug-22 2023 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 Bs.0.000000000000050280541705 - -
Aug-21 2023 Bs.0.00000000000005052772833 Bs.0.000000000000049883035981 Bs.0.000000000000052086174218 Bs.0.000000000000052086174218 Bs.0 -
Aug-20 2023 Bs.0.000000000000052086174218 Bs.0.000000000000052086174218 Bs.0.000000000000052086174218 Bs.0.000000000000052086174218 - -
Aug-19 2023 Bs.0.000000000000052086174218 Bs.0.000000000000052086174218 Bs.0.000000000000052086174218 Bs.0.000000000000052086174218 - -
Aug-18 2023 Bs.0.000000000000052086174218 Bs.0.000000000000052086174218 Bs.0.000000000000052086174218 Bs.0.000000000000052086174218 - -
Aug-17 2023 Bs.0.000000000000052564583833 Bs.0.00000000000005165317835 Bs.0.00000000000005525939463 Bs.0.00000000000005525939463 - -
Aug-16 2023 Bs.0.000000000000055240737423 Bs.0.000000000000055111931495 Bs.0.000000000000057171643761 Bs.0.000000000000057171643761 Bs.0 -
Aug-15 2023 Bs.0.000000000000057171643761 Bs.0.000000000000057171643761 Bs.0.000000000000057171643761 Bs.0.000000000000057171643761 - -
Aug-14 2023 Bs.0.000000000000057176631039 Bs.0.000000000000057053198312 Bs.0.0000000000000573736432 Bs.0.000000000000057190771244 Bs.0 -

Historical and market price analysis of Doge Hulk (DOHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.