Market Cap NZ$4.48T 0.41%
Volume 24h NZ$173.49B -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 46 Seconds ago
Doge Hulk DOHU

Doge Hulk (DOHU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-28 2023 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 - -
Aug-27 2023 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 - -
Aug-26 2023 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 - -
Aug-25 2023 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 - -
Aug-24 2023 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 - -
Aug-23 2023 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 - -
Aug-22 2023 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 NZ$0.000000000000002250111938 - -
Aug-21 2023 NZ$0.000000000000002261173823 NZ$0.000000000000002232323101 NZ$0.000000000000002330916065 NZ$0.000000000000002330916065 NZ$0 -
Aug-20 2023 NZ$0.000000000000002330916065 NZ$0.000000000000002330916065 NZ$0.000000000000002330916065 NZ$0.000000000000002330916065 - -
Aug-19 2023 NZ$0.000000000000002330916065 NZ$0.000000000000002330916065 NZ$0.000000000000002330916065 NZ$0.000000000000002330916065 - -
Aug-18 2023 NZ$0.000000000000002330916065 NZ$0.000000000000002330916065 NZ$0.000000000000002330916065 NZ$0.000000000000002330916065 - -
Aug-17 2023 NZ$0.000000000000002352325444 NZ$0.000000000000002311539003 NZ$0.00000000000000247292132 NZ$0.00000000000000247292132 - -
Aug-16 2023 NZ$0.000000000000002472086389 NZ$0.000000000000002466322175 NZ$0.000000000000002558496663 NZ$0.000000000000002558496663 NZ$0 -
Aug-15 2023 NZ$0.000000000000002558496663 NZ$0.000000000000002558496663 NZ$0.000000000000002558496663 NZ$0.000000000000002558496663 - -
Aug-14 2023 NZ$0.000000000000002558719849 NZ$0.000000000000002553196093 NZ$0.00000000000000256753637 NZ$0.00000000000000255935264 NZ$0 -

Historical and market price analysis of Doge Hulk (DOHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.